ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.70 11.70 11.70 11.70 229.5K
10:00 11.70 11.70 11.70 11.70 21.8K
10:05 11.70 11.70 11.70 11.70 36.2K
10:10 11.70 11.70 11.70 11.70 129.7K
10:15 11.70 11.70 11.70 11.70 92.9K
10:20 11.70 11.70 11.70 11.70 8.6K
10:25 11.60 11.60 11.60 11.60 308.5K
10:30 11.60 11.60 11.50 11.50 34.3K
10:35 11.50 11.60 11.50 11.50 11.8K
10:40 11.60 11.60 11.50 11.50 5.5K
10:45 11.50 11.60 11.50 11.50 7.7K
10:50 11.60 11.60 11.50 11.50 9.9K
10:55 11.50 11.50 11.50 11.50 35.9K
11:00 11.50 11.50 11.50 11.50 21.4K
11:05 11.50 11.50 11.50 11.50 16.4K
11:10 11.50 11.60 11.50 11.60 511.0K
11:15 11.50 11.50 11.50 11.50 1.6K
11:20 11.60 11.60 11.60 11.60 9.0K
11:25 11.60 11.60 11.60 11.60 0.6K
11:30 11.50 11.50 11.50 11.50 2.0K
11:35 11.50 11.50 11.50 11.50 0.4K
11:45 11.50 11.50 11.50 11.50 7.5K
11:50 11.60 11.60 11.50 11.50 4.4K
11:55 11.50 11.60 11.50 11.60 37.0K
12:05 11.60 11.60 11.50 11.50 2.8K
12:10 11.50 11.50 11.50 11.50 11.8K
12:15 11.50 11.50 11.50 11.50 7.3K
12:20 11.50 11.60 11.50 11.50 294.7K
12:25 11.50 11.60 11.50 11.60 103.9K
13:55 11.50 11.60 11.50 11.50 49.3K
14:00 11.50 11.60 11.50 11.60 207.7K
14:10 11.60 11.60 11.50 11.50 1.1K
14:15 11.50 11.50 11.50 11.50 1.0K
14:25 11.50 11.50 11.50 11.50 3.6K
14:30 11.50 11.60 11.50 11.60 3.9K
14:35 11.50 11.50 11.50 11.50 5.8K
14:40 11.50 11.50 11.50 11.50 4.9K
14:45 11.50 11.60 11.50 11.50 8.9K
14:50 11.50 11.50 11.50 11.50 205.9K
14:55 11.50 11.50 11.50 11.50 5.1K
15:00 11.50 11.50 11.50 11.50 5.9K
15:05 11.50 11.50 11.50 11.50 3.2K
15:10 11.50 11.50 11.50 11.50 9.9K
15:15 11.60 11.60 11.50 11.50 3.2K
15:20 11.50 11.50 11.50 11.50 9.6K
15:25 11.50 11.50 11.50 11.50 7.0K
15:30 11.60 11.60 11.50 11.50 9.6K
15:35 11.60 11.60 11.50 11.50 15.0K
15:40 11.60 11.60 11.50 11.50 4.8K
15:45 11.50 11.60 11.50 11.50 9.6K
15:50 11.50 11.50 11.50 11.50 13.0K
15:55 11.50 11.50 11.50 11.50 13.9K
16:00 11.50 11.50 11.50 11.50 11.7K
16:05 11.50 11.50 11.50 11.50 12.9K
16:10 11.50 11.60 11.50 11.50 15.9K
16:15 11.50 11.60 11.50 11.50 16.7K
16:20 11.60 11.60 11.50 11.50 10.1K
16:25 11.50 11.60 11.50 11.60 16.3K
16:35 11.70 11.70 11.70 11.70 1,131.1K
17:45 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar