15.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 11.70 | 11.80 | 11.60 | 11.60 | 300.4K |
| 10:05 | 11.70 | 11.70 | 11.60 | 11.70 | 181.9K |
| 10:10 | 11.70 | 11.70 | 11.70 | 11.70 | 74.9K |
| 10:25 | 11.70 | 11.80 | 11.70 | 11.80 | 0.9K |
| 10:30 | 11.70 | 11.80 | 11.70 | 11.80 | 1.9K |
| 10:35 | 11.70 | 11.80 | 11.70 | 11.80 | 3.0K |
| 10:40 | 11.80 | 11.80 | 11.70 | 11.70 | 3.0K |
| 10:45 | 11.70 | 11.70 | 11.70 | 11.70 | 0.4K |
| 10:50 | 11.70 | 11.70 | 11.70 | 11.70 | 5.1K |
| 10:55 | 11.70 | 11.80 | 11.70 | 11.70 | 6.6K |
| 11:00 | 11.70 | 11.70 | 11.70 | 11.70 | 2.5K |
| 11:05 | 11.70 | 11.70 | 11.70 | 11.70 | 2.7K |
| 11:10 | 11.70 | 11.80 | 11.70 | 11.70 | 3.4K |
| 11:20 | 11.70 | 11.80 | 11.70 | 11.70 | 4.2K |
| 11:25 | 11.70 | 11.80 | 11.70 | 11.80 | 12.8K |
| 11:30 | 11.70 | 11.80 | 11.70 | 11.80 | 5.7K |
| 11:35 | 11.80 | 11.90 | 11.80 | 11.90 | 361.6K |
| 11:40 | 11.90 | 11.90 | 11.80 | 11.80 | 269.8K |
| 11:45 | 11.80 | 11.80 | 11.70 | 11.70 | 51.8K |
| 11:50 | 11.80 | 11.80 | 11.70 | 11.70 | 86.3K |
| 11:55 | 11.80 | 11.80 | 11.80 | 11.80 | 343.8K |
| 12:00 | 11.80 | 11.80 | 11.70 | 11.70 | 2.1K |
| 12:05 | 11.70 | 11.80 | 11.70 | 11.80 | 471.7K |
| 12:10 | 11.80 | 11.80 | 11.80 | 11.80 | 10.0K |
| 12:20 | 11.80 | 11.80 | 11.80 | 11.80 | 2.3K |
| 12:25 | 11.80 | 11.90 | 11.80 | 11.90 | 425.7K |
| 13:55 | 11.80 | 11.90 | 11.80 | 11.90 | 12.1K |
| 14:00 | 11.90 | 11.90 | 11.80 | 11.80 | 16.0K |
| 14:05 | 11.80 | 11.80 | 11.80 | 11.80 | 0.8K |
| 14:10 | 11.80 | 11.80 | 11.80 | 11.80 | 3.2K |
| 14:15 | 11.90 | 11.90 | 11.80 | 11.80 | 2.7K |
| 14:20 | 11.80 | 11.90 | 11.80 | 11.80 | 47.8K |
| 14:25 | 11.80 | 11.90 | 11.80 | 11.90 | 1.5K |
| 14:30 | 11.80 | 11.80 | 11.80 | 11.80 | 10.6K |
| 14:35 | 12.00 | 12.00 | 11.90 | 11.90 | 484.6K |
| 14:40 | 11.90 | 11.90 | 11.90 | 11.90 | 1.1K |
| 14:45 | 11.90 | 11.90 | 11.90 | 11.90 | 1.3K |
| 14:50 | 11.90 | 11.90 | 11.90 | 11.90 | 1.4K |
| 14:55 | 11.90 | 11.90 | 11.80 | 11.80 | 44.6K |
| 15:00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.4K |
| 15:05 | 11.90 | 11.90 | 11.80 | 11.80 | 19.7K |
| 15:10 | 11.80 | 11.80 | 11.80 | 11.80 | 1.2K |
| 15:15 | 11.80 | 11.80 | 11.80 | 11.80 | 4.0K |
| 15:20 | 11.80 | 11.90 | 11.80 | 11.80 | 13.2K |
| 15:25 | 11.80 | 11.80 | 11.80 | 11.80 | 0.4K |
| 15:30 | 11.80 | 11.80 | 11.80 | 11.80 | 7.6K |
| 15:35 | 11.90 | 11.90 | 11.70 | 11.70 | 621.8K |
| 15:40 | 11.70 | 11.70 | 11.70 | 11.70 | 5.0K |
| 15:50 | 11.80 | 11.80 | 11.70 | 11.70 | 41.0K |
| 15:55 | 11.70 | 11.70 | 11.70 | 11.70 | 81.5K |
| 16:00 | 11.70 | 11.80 | 11.70 | 11.80 | 85.6K |
| 16:05 | 11.80 | 11.80 | 11.70 | 11.70 | 11.1K |
| 16:10 | 11.70 | 11.80 | 11.70 | 11.80 | 19.9K |
| 16:15 | 11.70 | 11.80 | 11.70 | 11.70 | 135.8K |
| 16:20 | 11.70 | 11.80 | 11.70 | 11.70 | 48.7K |
| 16:25 | 11.70 | 11.80 | 11.70 | 11.80 | 101.6K |
| 16:35 | 11.70 | 11.70 | 11.70 | 11.70 | 775.2K |
| 17:45 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |