ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.70 12.10 11.70 12.10 1,080.1K
10:05 12.00 12.10 11.90 11.90 508.0K
10:10 11.90 12.10 11.90 12.00 309.2K
10:15 12.00 12.00 11.90 11.90 26.2K
10:20 11.90 11.90 11.80 11.90 678.6K
10:25 11.90 11.90 11.80 11.90 1.3K
10:30 11.80 12.00 11.80 12.00 450.9K
10:35 12.00 12.00 12.00 12.00 66.1K
10:40 12.00 12.00 11.90 11.90 54.2K
10:45 12.00 12.00 11.90 12.00 136.5K
10:50 12.00 12.00 11.90 12.00 87.3K
10:55 12.00 12.00 11.90 12.00 55.0K
11:00 11.90 12.00 11.90 12.00 45.9K
11:05 12.00 12.00 12.00 12.00 26.5K
11:10 12.00 12.00 11.80 11.80 271.1K
11:15 11.80 11.80 11.80 11.80 4.6K
11:20 11.80 11.80 11.80 11.80 12.8K
11:25 11.80 11.90 11.80 11.80 24.3K
11:30 11.90 11.90 11.80 11.80 20.2K
11:35 11.90 11.90 11.80 11.90 19.8K
11:40 11.80 11.90 11.80 11.80 15.1K
11:45 11.90 11.90 11.70 11.70 258.0K
11:50 11.80 11.80 11.80 11.80 233.6K
11:55 11.90 11.90 11.90 11.90 5.9K
12:00 11.80 11.90 11.80 11.80 0.7K
12:05 11.90 11.90 11.80 11.90 34.7K
12:10 11.80 11.90 11.80 11.90 29.5K
12:15 11.90 11.90 11.90 11.90 12.9K
12:20 11.90 11.90 11.80 11.90 17.3K
12:25 11.90 11.90 11.90 11.90 16.0K
13:55 11.90 11.90 11.80 11.80 110.6K
14:00 11.90 11.90 11.80 11.80 482.4K
14:05 11.80 11.80 11.70 11.80 15.9K
14:10 11.70 11.90 11.70 11.90 129.1K
14:15 11.90 11.90 11.90 11.90 2.3K
14:20 11.90 11.90 11.80 11.90 13.1K
14:25 11.90 11.90 11.80 11.90 54.1K
14:30 11.90 11.90 11.80 11.90 767.7K
14:35 11.90 11.90 11.90 11.90 9.7K
14:40 11.90 11.90 11.80 11.90 13.5K
14:45 11.90 11.90 11.80 11.90 41.6K
14:50 11.90 11.90 11.80 11.90 31.1K
14:55 11.90 11.90 11.80 11.80 21.0K
15:00 11.90 11.90 11.80 11.90 31.5K
15:05 11.90 11.90 11.80 11.90 60.0K
15:10 11.90 11.90 11.80 11.80 17.0K
15:15 11.80 11.90 11.80 11.80 72.9K
15:20 11.90 11.90 11.80 11.90 40.4K
15:25 11.90 11.90 11.70 11.70 337.4K
15:30 11.70 11.70 11.70 11.70 5.0K
15:35 11.80 11.80 11.70 11.80 253.5K
15:40 11.80 11.80 11.80 11.80 0.5K
15:45 11.90 11.90 11.80 11.90 10.4K
15:50 11.90 11.90 11.70 11.70 272.9K
15:55 11.70 11.70 11.70 11.70 702.2K
16:00 11.70 11.70 11.70 11.70 137.9K
16:05 11.70 11.70 11.70 11.70 17.4K
16:10 11.70 11.80 11.70 11.80 28.3K
16:15 11.70 11.80 11.70 11.80 25.4K
16:20 11.80 11.80 11.70 11.80 13.0K
16:25 11.80 11.80 11.70 11.70 67.0K
16:35 11.70 11.70 11.70 11.70 865.1K
17:45 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar