ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.60 11.70 11.60 11.60 96.8K
10:00 11.70 11.70 11.70 11.70 178.9K
10:05 11.70 11.70 11.60 11.60 280.5K
10:10 11.50 11.50 11.50 11.50 59.9K
10:15 11.50 11.60 11.50 11.60 16.8K
10:20 11.50 11.50 11.50 11.50 69.2K
10:25 11.50 11.50 11.50 11.50 32.3K
10:30 11.50 11.50 11.50 11.50 39.9K
10:35 11.50 11.50 11.40 11.40 52.4K
10:45 11.40 11.40 11.40 11.40 1.6K
10:50 11.40 11.40 11.40 11.40 202.5K
10:55 11.40 11.40 11.40 11.40 13.1K
11:00 11.40 11.50 11.40 11.40 46.8K
11:05 11.40 11.50 11.40 11.40 67.9K
11:10 11.50 11.50 11.50 11.50 0.4K
11:15 11.40 11.40 11.40 11.40 1.0K
11:20 11.50 11.50 11.50 11.50 1.1K
11:25 11.50 11.50 11.50 11.50 0.1K
11:30 11.40 11.40 11.40 11.40 8.1K
11:35 11.50 11.50 11.40 11.50 16.9K
11:40 11.40 11.50 11.40 11.50 1.1K
11:45 11.50 11.60 11.50 11.50 247.1K
11:50 11.50 11.50 11.50 11.50 3.7K
11:55 11.60 11.60 11.50 11.50 7.0K
12:00 11.50 11.50 11.50 11.50 1.1K
12:05 11.50 11.50 11.50 11.50 9.3K
12:15 11.60 11.60 11.60 11.60 0.4K
13:55 11.60 11.60 11.50 11.50 37.8K
14:05 11.40 11.60 11.40 11.60 125.6K
14:10 11.60 11.60 11.50 11.50 4.0K
14:15 11.50 11.50 11.50 11.50 2.0K
14:20 11.50 11.60 11.50 11.60 11.5K
14:25 11.50 11.50 11.50 11.50 1.1K
14:40 11.50 11.50 11.50 11.50 5.0K
14:45 11.70 11.70 11.70 11.70 328.1K
15:00 11.60 11.60 11.60 11.60 1.1K
15:15 11.60 11.60 11.60 11.60 1.1K
15:25 11.60 11.70 11.60 11.70 1.6K
15:30 11.70 11.70 11.60 11.60 50.7K
15:40 11.60 11.60 11.60 11.60 1.2K
15:45 11.60 11.60 11.60 11.60 4.4K
15:50 11.60 11.70 11.60 11.60 7.9K
15:55 11.70 11.70 11.60 11.60 1.7K
16:00 11.60 11.70 11.60 11.70 2.7K
16:05 11.70 11.70 11.70 11.70 2.0K
16:10 11.70 11.70 11.70 11.70 5.4K
16:15 11.70 11.70 11.70 11.70 512.1K
16:20 11.80 11.80 11.70 11.80 291.5K
16:25 11.70 11.80 11.70 11.80 61.4K
16:35 11.60 11.60 11.60 11.60 247.0K
17:45 11.60 11.60 11.60 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar