ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.30 11.40 11.30 11.40 39.1K
10:00 11.40 11.40 11.30 11.30 155.7K
10:05 11.30 11.30 11.30 11.30 0.2K
10:10 11.30 11.40 11.30 11.40 2.1K
10:15 11.30 11.30 11.30 11.30 191.6K
10:20 11.30 11.30 11.30 11.30 2.8K
10:25 11.30 11.30 11.30 11.30 2.9K
10:30 11.30 11.30 11.30 11.30 185.6K
10:35 11.30 11.30 11.30 11.30 33.3K
10:40 11.30 11.30 11.30 11.30 34.1K
10:45 11.20 11.30 11.20 11.30 1.1K
10:50 11.30 11.30 11.30 11.30 0.1K
10:55 11.30 11.30 11.30 11.30 216.7K
11:00 11.40 11.40 11.40 11.40 114.3K
11:05 11.40 11.40 11.40 11.40 1.7K
11:10 11.40 11.40 11.40 11.40 31.7K
11:15 11.40 11.40 11.40 11.40 0.3K
11:20 11.40 11.40 11.40 11.40 129.1K
11:30 11.40 11.50 11.40 11.50 2.3K
11:35 11.40 11.50 11.40 11.50 169.3K
11:40 11.40 11.40 11.40 11.40 154.5K
11:45 11.40 11.40 11.40 11.40 72.6K
11:50 11.40 11.40 11.40 11.40 52.8K
11:55 11.40 11.40 11.40 11.40 62.1K
12:00 11.40 11.40 11.40 11.40 2.7K
12:05 11.50 11.50 11.40 11.40 421.3K
12:10 11.40 11.50 11.40 11.50 0.4K
12:15 11.50 11.50 11.40 11.50 22.0K
12:20 11.40 11.40 11.40 11.40 61.0K
12:25 11.40 11.40 11.40 11.40 1.6K
13:55 11.40 11.40 11.40 11.40 25.6K
14:00 11.40 11.40 11.40 11.40 228.4K
14:05 11.40 11.40 11.40 11.40 3.8K
14:10 11.40 11.40 11.40 11.40 88.3K
14:15 11.40 11.40 11.40 11.40 0.5K
14:20 11.40 11.50 11.40 11.50 0.2K
14:25 11.40 11.40 11.40 11.40 4.3K
14:30 11.40 11.40 11.40 11.40 10.3K
14:35 11.40 11.40 11.40 11.40 10.5K
14:45 11.40 11.40 11.40 11.40 2.6K
14:50 11.40 11.40 11.40 11.40 2.5K
14:55 11.40 11.40 11.40 11.40 9.8K
15:00 11.40 11.40 11.40 11.40 3.6K
15:05 11.40 11.50 11.40 11.40 4.4K
15:10 11.40 11.60 11.40 11.50 291.2K
15:15 11.60 11.60 11.50 11.60 11.0K
15:20 11.60 11.60 11.40 11.60 501.2K
15:30 11.50 11.50 11.50 11.50 6.1K
15:35 11.50 11.50 11.50 11.50 4.1K
15:40 11.60 11.60 11.60 11.60 0.3K
15:45 11.60 11.60 11.50 11.60 70.1K
15:50 11.50 11.60 11.50 11.60 9.5K
15:55 11.50 11.50 11.50 11.50 0.1K
16:00 11.50 11.60 11.50 11.60 477.8K
16:05 11.60 11.60 11.60 11.60 31.1K
16:10 11.60 11.60 11.60 11.60 10.5K
16:15 11.60 11.70 11.60 11.60 107.5K
16:20 11.60 11.70 11.60 11.60 35.6K
16:25 11.60 11.70 11.60 11.60 22.5K
16:35 11.60 11.60 11.60 11.60 301.1K
17:45 11.60 11.60 11.60 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar