15.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 11.40 | 11.50 | 11.40 | 11.50 | 8.7K |
| 10:00 | 11.50 | 11.50 | 11.40 | 11.40 | 20.4K |
| 10:05 | 11.30 | 11.30 | 11.30 | 11.30 | 9.8K |
| 10:10 | 11.30 | 11.30 | 11.30 | 11.30 | 47.4K |
| 10:15 | 11.30 | 11.40 | 11.30 | 11.40 | 11.7K |
| 10:20 | 11.30 | 11.30 | 11.30 | 11.30 | 10.1K |
| 10:25 | 11.30 | 11.30 | 11.30 | 11.30 | 182.1K |
| 10:30 | 11.30 | 11.40 | 11.30 | 11.30 | 21.3K |
| 10:35 | 11.30 | 11.30 | 11.20 | 11.30 | 16.9K |
| 10:40 | 11.30 | 11.30 | 11.30 | 11.30 | 0.9K |
| 10:50 | 11.30 | 11.30 | 11.30 | 11.30 | 1.1K |
| 10:55 | 11.30 | 11.30 | 11.20 | 11.20 | 149.2K |
| 11:00 | 11.20 | 11.30 | 11.20 | 11.30 | 204.6K |
| 11:05 | 11.20 | 11.30 | 11.20 | 11.20 | 3.6K |
| 11:10 | 11.30 | 11.30 | 11.30 | 11.30 | 12.4K |
| 11:15 | 11.30 | 11.30 | 11.20 | 11.30 | 1.5K |
| 11:20 | 11.20 | 11.30 | 11.20 | 11.30 | 3.4K |
| 11:25 | 11.20 | 11.30 | 11.20 | 11.30 | 0.2K |
| 11:30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.6K |
| 11:35 | 11.20 | 11.20 | 11.20 | 11.20 | 3.0K |
| 11:40 | 11.20 | 11.30 | 11.20 | 11.30 | 8.4K |
| 11:45 | 11.20 | 11.20 | 11.20 | 11.20 | 2.7K |
| 11:55 | 11.20 | 11.20 | 11.20 | 11.20 | 0.5K |
| 12:05 | 11.20 | 11.30 | 11.20 | 11.30 | 6.4K |
| 12:15 | 11.30 | 11.30 | 11.20 | 11.20 | 24.5K |
| 12:20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
| 12:25 | 11.30 | 11.30 | 11.20 | 11.20 | 1.2K |
| 13:55 | 11.20 | 11.30 | 11.10 | 11.10 | 119.7K |
| 14:00 | 11.10 | 11.20 | 11.10 | 11.10 | 8.5K |
| 14:05 | 11.10 | 11.20 | 11.10 | 11.20 | 71.2K |
| 14:10 | 11.20 | 11.20 | 11.20 | 11.20 | 8.6K |
| 14:15 | 11.10 | 11.20 | 11.10 | 11.20 | 9.2K |
| 14:20 | 11.20 | 11.40 | 11.10 | 11.30 | 1,186.6K |
| 14:25 | 11.30 | 11.30 | 11.20 | 11.20 | 14.7K |
| 14:30 | 11.30 | 11.30 | 11.20 | 11.30 | 10.0K |
| 14:35 | 11.30 | 11.30 | 11.20 | 11.20 | 4.5K |
| 14:40 | 11.30 | 11.30 | 11.20 | 11.20 | 3.1K |
| 14:45 | 11.20 | 11.20 | 11.20 | 11.20 | 2.5K |
| 14:50 | 11.20 | 11.30 | 11.20 | 11.30 | 7.9K |
| 14:55 | 11.30 | 11.30 | 11.20 | 11.30 | 4.6K |
| 15:00 | 11.30 | 11.40 | 11.20 | 11.40 | 456.6K |
| 15:05 | 11.30 | 11.40 | 11.30 | 11.30 | 5.8K |
| 15:10 | 11.30 | 11.30 | 11.30 | 11.30 | 4.7K |
| 15:15 | 11.30 | 11.40 | 11.30 | 11.30 | 323.0K |
| 15:20 | 11.30 | 11.30 | 11.30 | 11.30 | 111.2K |
| 15:25 | 11.30 | 11.30 | 11.30 | 11.30 | 6.7K |
| 15:30 | 11.30 | 11.30 | 11.30 | 11.30 | 12.8K |
| 15:35 | 11.30 | 11.30 | 11.30 | 11.30 | 4.8K |
| 15:40 | 11.40 | 11.40 | 11.30 | 11.30 | 24.1K |
| 15:45 | 11.30 | 11.30 | 11.30 | 11.30 | 2.7K |
| 15:50 | 11.30 | 11.50 | 11.30 | 11.40 | 350.0K |
| 15:55 | 11.40 | 11.40 | 11.40 | 11.40 | 257.9K |
| 16:00 | 11.40 | 11.40 | 11.40 | 11.40 | 31.4K |
| 16:05 | 11.40 | 11.50 | 11.40 | 11.50 | 20.4K |
| 16:10 | 11.40 | 11.50 | 11.40 | 11.50 | 5.5K |
| 16:15 | 11.50 | 11.50 | 11.30 | 11.40 | 602.5K |
| 16:25 | 11.40 | 11.40 | 11.30 | 11.40 | 13.1K |
| 16:35 | 11.40 | 11.40 | 11.40 | 11.40 | 154.2K |
| 17:45 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |