ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.60 11.60 11.50 11.50 458.2K
10:00 11.70 11.70 11.60 11.60 143.8K
10:05 11.70 11.70 11.60 11.70 5.3K
10:10 11.60 11.70 11.60 11.70 176.5K
10:15 11.70 11.70 11.70 11.70 101.8K
10:20 11.70 11.70 11.70 11.70 2.0K
10:25 11.70 11.70 11.60 11.70 7.1K
10:30 11.60 11.60 11.60 11.60 277.2K
10:35 11.60 11.60 11.50 11.50 11.6K
10:40 11.60 11.60 11.50 11.60 273.8K
10:45 11.70 11.70 11.50 11.50 101.4K
10:50 11.60 11.60 11.50 11.50 11.2K
10:55 11.60 11.60 11.60 11.60 79.8K
11:00 11.60 11.70 11.60 11.70 0.4K
11:05 11.70 11.70 11.70 11.70 0.1K
11:10 11.70 11.70 11.60 11.60 1.5K
11:20 11.70 11.70 11.60 11.70 1.5K
11:25 11.70 11.70 11.60 11.70 14.2K
11:30 11.70 11.70 11.60 11.60 112.9K
11:35 11.60 11.60 11.60 11.60 76.4K
11:40 11.60 11.60 11.60 11.60 68.7K
11:45 11.60 11.60 11.50 11.60 3.6K
11:50 11.60 11.60 11.50 11.60 0.6K
12:00 11.60 11.60 11.60 11.60 2.0K
12:05 11.60 11.60 11.60 11.60 38.0K
12:10 11.60 11.60 11.60 11.60 4.1K
12:15 11.60 11.60 11.60 11.60 2.4K
12:20 11.60 11.60 11.60 11.60 3.1K
12:25 11.60 11.60 11.60 11.60 1.5K
13:55 11.50 11.50 11.50 11.50 392.7K
14:00 11.40 11.50 11.40 11.50 15.6K
14:05 11.50 11.50 11.40 11.50 50.8K
14:10 11.50 11.50 11.50 11.50 12.4K
14:15 11.50 11.50 11.50 11.50 30.9K
14:20 11.50 11.50 11.50 11.50 7.8K
14:25 11.50 11.50 11.50 11.50 2.0K
14:30 11.40 11.50 11.40 11.40 3.4K
14:35 11.40 11.40 11.40 11.40 0.3K
14:40 11.50 11.50 11.50 11.50 1.3K
14:45 11.40 11.50 11.40 11.50 23.8K
14:55 11.50 11.50 11.40 11.50 8.4K
15:00 11.50 11.50 11.40 11.40 1.1K
15:05 11.40 11.50 11.40 11.50 46.5K
15:10 11.50 11.50 11.40 11.50 7.3K
15:15 11.50 11.50 11.40 11.40 9.4K
15:20 11.50 11.50 11.40 11.50 5.4K
15:25 11.40 11.50 11.40 11.50 62.4K
15:30 11.40 11.40 11.40 11.40 29.9K
15:35 11.40 11.50 11.40 11.50 17.1K
15:40 11.50 11.50 11.50 11.50 2.0K
15:45 11.50 11.50 11.40 11.50 7.6K
15:50 11.50 11.50 11.30 11.30 606.7K
15:55 11.30 11.30 11.30 11.30 479.9K
16:00 11.30 11.40 11.20 11.20 142.7K
16:05 11.30 11.30 11.20 11.30 26.4K
16:10 11.30 11.30 11.30 11.30 38.3K
16:15 11.30 11.30 11.30 11.30 432.3K
16:20 11.30 11.30 11.30 11.30 28.4K
16:25 11.30 11.30 11.20 11.30 189.5K
16:35 11.20 11.20 11.20 11.20 913.4K
17:45 11.20 11.20 11.20 11.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar