15.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 12.10 | 12.30 | 12.10 | 12.20 | 82.8K |
| 10:00 | 12.20 | 12.20 | 12.10 | 12.10 | 157.2K |
| 10:05 | 12.10 | 12.10 | 12.10 | 12.10 | 66.1K |
| 10:10 | 12.10 | 12.10 | 12.10 | 12.10 | 20.1K |
| 10:15 | 12.10 | 12.10 | 12.00 | 12.00 | 24.5K |
| 10:20 | 12.10 | 12.10 | 12.00 | 12.10 | 10.6K |
| 10:25 | 12.00 | 12.10 | 12.00 | 12.00 | 402.8K |
| 10:30 | 12.00 | 12.10 | 12.00 | 12.00 | 2.2K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 3.3K |
| 10:40 | 12.10 | 12.10 | 12.00 | 12.00 | 14.9K |
| 10:45 | 12.00 | 12.00 | 12.00 | 12.00 | 33.8K |
| 10:50 | 12.00 | 12.10 | 12.00 | 12.10 | 1.0K |
| 10:55 | 12.00 | 12.10 | 12.00 | 12.00 | 62.0K |
| 11:00 | 12.10 | 12.10 | 12.00 | 12.00 | 0.6K |
| 11:05 | 12.00 | 12.00 | 12.00 | 12.00 | 4.7K |
| 11:10 | 12.00 | 12.00 | 11.90 | 11.90 | 128.8K |
| 11:15 | 12.00 | 12.00 | 11.90 | 11.90 | 44.1K |
| 11:20 | 11.90 | 12.00 | 11.90 | 11.90 | 5.0K |
| 11:25 | 12.00 | 12.00 | 11.90 | 11.90 | 0.8K |
| 11:30 | 11.90 | 11.90 | 11.90 | 11.90 | 2.4K |
| 11:35 | 11.90 | 11.90 | 11.90 | 11.90 | 16.2K |
| 11:45 | 11.90 | 12.00 | 11.90 | 11.90 | 4.4K |
| 11:50 | 12.00 | 12.00 | 11.90 | 11.90 | 0.6K |
| 11:55 | 11.90 | 11.90 | 11.90 | 11.90 | 1.3K |
| 12:00 | 12.00 | 12.00 | 11.90 | 11.90 | 6.8K |
| 12:05 | 12.00 | 12.00 | 12.00 | 12.00 | 288.1K |
| 12:10 | 12.00 | 12.00 | 11.90 | 11.90 | 15.1K |
| 12:20 | 11.90 | 12.00 | 11.90 | 12.00 | 1.2K |
| 12:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 13:55 | 12.00 | 12.00 | 11.90 | 12.00 | 14.7K |
| 14:00 | 11.90 | 11.90 | 11.90 | 11.90 | 463.7K |
| 14:05 | 11.90 | 11.90 | 11.90 | 11.90 | 2.3K |
| 14:10 | 11.90 | 11.90 | 11.90 | 11.90 | 1.0K |
| 14:15 | 11.90 | 11.90 | 11.90 | 11.90 | 34.7K |
| 14:20 | 11.90 | 11.90 | 11.90 | 11.90 | 132.0K |
| 14:25 | 11.90 | 11.90 | 11.90 | 11.90 | 187.7K |
| 14:30 | 11.90 | 12.00 | 11.90 | 12.00 | 83.7K |
| 14:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:40 | 12.00 | 12.00 | 11.90 | 11.90 | 18.4K |
| 14:45 | 12.00 | 12.10 | 12.00 | 12.10 | 343.3K |
| 14:50 | 12.10 | 12.10 | 12.10 | 12.10 | 15.3K |
| 15:00 | 12.10 | 12.10 | 12.10 | 12.10 | 2.4K |
| 15:05 | 12.00 | 12.00 | 11.90 | 11.90 | 131.9K |
| 15:10 | 12.00 | 12.00 | 12.00 | 12.00 | 158.6K |
| 15:15 | 12.00 | 12.00 | 12.00 | 12.00 | 14.0K |
| 15:30 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:35 | 12.00 | 12.00 | 12.00 | 12.00 | 69.1K |
| 15:40 | 12.00 | 12.00 | 11.90 | 11.90 | 8.7K |
| 15:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 15:50 | 12.00 | 12.00 | 11.90 | 12.00 | 1.6K |
| 15:55 | 11.90 | 12.00 | 11.90 | 11.90 | 4.6K |
| 16:00 | 11.90 | 11.90 | 11.90 | 11.90 | 3.0K |
| 16:05 | 11.90 | 11.90 | 11.90 | 11.90 | 0.5K |
| 16:10 | 11.90 | 12.00 | 11.90 | 11.90 | 119.4K |
| 16:15 | 11.90 | 11.90 | 11.90 | 11.90 | 6.3K |
| 16:20 | 11.90 | 12.00 | 11.90 | 11.90 | 8.3K |
| 16:25 | 11.90 | 11.90 | 11.80 | 11.80 | 317.7K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 687.7K |
| 17:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |