16.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 12.30 | 12.30 | 12.20 | 12.20 | 3.8K |
| 10:00 | 12.20 | 12.30 | 12.20 | 12.20 | 49.6K |
| 10:05 | 12.30 | 12.30 | 12.30 | 12.30 | 5.0K |
| 10:15 | 12.20 | 12.30 | 12.20 | 12.30 | 78.6K |
| 10:20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 10:25 | 12.20 | 12.20 | 12.20 | 12.20 | 1.2K |
| 10:30 | 12.20 | 12.20 | 12.20 | 12.20 | 38.4K |
| 10:35 | 12.20 | 12.20 | 12.20 | 12.20 | 5.0K |
| 10:40 | 12.20 | 12.20 | 12.20 | 12.20 | 9.5K |
| 10:45 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 10:50 | 12.30 | 12.30 | 12.20 | 12.20 | 205.1K |
| 10:55 | 12.20 | 12.20 | 12.10 | 12.20 | 2.6K |
| 11:00 | 12.20 | 12.20 | 12.20 | 12.20 | 5.2K |
| 11:05 | 12.20 | 12.20 | 12.00 | 12.00 | 89.7K |
| 11:10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 11:15 | 12.10 | 12.20 | 12.10 | 12.20 | 1.6K |
| 11:30 | 12.20 | 12.20 | 12.20 | 12.20 | 0.6K |
| 11:40 | 12.20 | 12.20 | 12.20 | 12.20 | 1.7K |
| 11:45 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 11:50 | 12.20 | 12.20 | 12.10 | 12.10 | 0.3K |
| 11:55 | 12.20 | 12.20 | 12.20 | 12.20 | 2.0K |
| 12:00 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 12:05 | 12.20 | 12.20 | 12.10 | 12.10 | 37.0K |
| 12:10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.8K |
| 12:15 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 12:25 | 12.20 | 12.20 | 12.10 | 12.20 | 3.3K |
| 13:55 | 12.20 | 12.30 | 12.20 | 12.30 | 108.1K |
| 14:00 | 12.20 | 12.20 | 12.20 | 12.20 | 41.0K |
| 14:05 | 12.20 | 12.20 | 12.20 | 12.20 | 22.1K |
| 14:10 | 12.20 | 12.30 | 12.20 | 12.20 | 267.6K |
| 14:15 | 12.20 | 12.20 | 12.20 | 12.20 | 5.3K |
| 14:20 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 14:25 | 12.20 | 12.30 | 12.20 | 12.30 | 49.5K |
| 14:30 | 12.20 | 12.30 | 12.20 | 12.30 | 15.6K |
| 14:35 | 12.30 | 12.30 | 12.30 | 12.30 | 7.5K |
| 14:40 | 12.30 | 12.30 | 12.20 | 12.20 | 6.3K |
| 14:50 | 12.30 | 12.30 | 12.30 | 12.30 | 5.1K |
| 14:55 | 12.20 | 12.30 | 12.20 | 12.30 | 14.4K |
| 15:00 | 12.30 | 12.30 | 12.30 | 12.30 | 1.1K |
| 15:10 | 12.20 | 12.20 | 12.20 | 12.20 | 1.3K |
| 15:30 | 12.20 | 12.30 | 12.20 | 12.30 | 3.6K |
| 15:35 | 12.30 | 12.30 | 12.30 | 12.30 | 208.5K |
| 15:40 | 12.40 | 12.40 | 12.30 | 12.30 | 67.2K |
| 15:45 | 12.30 | 12.30 | 12.30 | 12.30 | 41.2K |
| 15:50 | 12.30 | 12.40 | 12.30 | 12.30 | 103.7K |
| 15:55 | 12.30 | 12.30 | 12.30 | 12.30 | 4.1K |
| 16:00 | 12.30 | 12.30 | 12.30 | 12.30 | 59.0K |
| 16:05 | 12.40 | 12.40 | 12.30 | 12.40 | 239.7K |
| 16:10 | 12.30 | 12.30 | 12.20 | 12.30 | 245.7K |
| 16:15 | 12.20 | 12.20 | 12.20 | 12.20 | 10.9K |
| 16:20 | 12.20 | 12.30 | 12.20 | 12.30 | 4.3K |
| 16:25 | 12.30 | 12.30 | 12.20 | 12.20 | 251.6K |
| 16:35 | 12.20 | 12.20 | 12.20 | 12.20 | 268.8K |
| 17:45 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |