ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
16.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.40 12.40 11.50 12.10 2,018.4K
10:00 12.10 12.20 11.60 11.90 5,143.2K
10:05 12.00 12.40 12.00 12.30 2,840.8K
10:10 12.20 12.30 12.20 12.30 596.4K
10:15 12.40 12.40 12.10 12.10 1,160.8K
10:20 12.10 12.10 12.00 12.10 657.1K
10:25 12.00 12.10 12.00 12.00 1,394.7K
10:30 12.10 12.10 12.00 12.10 356.0K
10:35 12.10 12.20 12.10 12.20 20.4K
10:40 12.20 12.20 12.10 12.20 38.2K
10:45 12.20 12.20 12.10 12.10 191.6K
10:50 12.00 12.10 12.00 12.10 40.0K
10:55 12.00 12.10 12.00 12.10 6.8K
11:00 12.10 12.10 11.90 11.90 600.3K
11:05 12.00 12.00 11.90 11.90 25.9K
11:10 11.90 12.00 11.90 11.90 105.6K
11:15 11.90 11.90 11.80 11.80 290.2K
11:20 11.90 11.90 11.80 11.80 17.2K
11:25 11.90 11.90 11.80 11.80 42.0K
11:30 11.90 12.00 11.80 11.90 330.9K
11:35 11.90 12.20 11.90 12.20 1,093.5K
11:40 12.20 12.40 12.20 12.40 998.6K
11:45 12.40 12.40 12.30 12.30 92.4K
11:50 12.30 12.40 12.20 12.20 160.6K
11:55 12.30 12.30 12.20 12.20 140.0K
12:05 12.20 12.30 12.20 12.30 1.1K
12:10 12.20 12.20 12.20 12.20 451.3K
12:15 12.20 12.20 12.20 12.20 1.1K
12:25 12.20 12.20 12.10 12.10 120.0K
13:55 12.10 12.10 12.10 12.10 133.2K
14:00 12.10 12.10 12.10 12.10 52.7K
14:05 12.00 12.10 12.00 12.00 58.3K
14:10 12.00 12.10 12.00 12.10 101.7K
14:15 12.10 12.10 12.10 12.10 19.0K
14:20 12.00 12.10 12.00 12.10 0.7K
14:25 12.10 12.10 12.10 12.10 1.3K
14:30 12.10 12.50 12.10 12.50 2,716.4K
14:35 12.50 12.50 12.40 12.50 4.7K
14:40 12.50 12.50 12.40 12.50 23.8K
14:45 12.50 12.50 12.40 12.40 14.4K
14:50 12.50 12.50 12.40 12.50 25.9K
14:55 12.50 12.70 12.40 12.60 736.8K
15:00 12.80 12.80 12.70 12.70 458.5K
15:05 12.80 12.80 12.70 12.70 8.7K
15:10 12.70 12.70 12.70 12.70 45.7K
15:15 12.70 12.80 12.70 12.70 133.9K
15:20 12.70 12.80 12.70 12.70 1,141.1K
15:25 12.70 12.80 12.70 12.70 160.2K
15:30 12.80 12.80 12.70 12.70 29.1K
15:35 12.70 12.80 12.70 12.70 21.9K
15:40 12.70 12.80 12.70 12.70 31.5K
15:45 12.70 12.80 12.70 12.70 110.6K
15:50 12.70 12.80 12.70 12.70 52.7K
15:55 12.70 12.80 12.70 12.70 30.0K
16:00 12.70 12.80 12.70 12.70 88.5K
16:05 12.70 12.80 12.70 12.70 25.5K
16:10 12.70 12.80 12.60 12.70 1,110.1K
16:15 12.60 12.70 12.60 12.60 28.4K
16:20 12.60 12.70 12.60 12.60 45.1K
16:25 12.70 12.80 12.60 12.80 2,166.6K
16:35 12.80 12.80 12.80 12.80 1,572.8K
17:45 12.80 12.80 12.80 12.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar