ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
16.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.60 12.70 12.60 12.70 385.7K
10:00 12.60 12.70 12.50 12.70 187.6K
10:05 12.70 12.70 12.30 12.40 799.6K
10:10 12.40 12.40 12.30 12.30 82.1K
10:15 12.40 12.40 12.30 12.40 44.0K
10:20 12.30 12.30 12.10 12.20 320.5K
10:25 12.20 12.30 12.10 12.20 230.6K
10:30 12.10 12.20 12.00 12.10 219.2K
10:35 12.20 12.20 12.10 12.10 210.8K
10:40 12.00 12.10 12.00 12.10 69.7K
10:45 12.10 12.10 11.90 11.90 687.3K
10:50 11.90 12.00 11.80 11.80 131.7K
10:55 11.80 12.00 11.70 11.80 276.6K
11:00 11.80 11.90 11.80 11.80 210.5K
11:05 11.80 11.80 11.70 11.70 336.6K
11:10 11.70 11.80 11.70 11.70 82.5K
11:15 11.70 11.80 11.70 11.80 128.2K
11:20 11.90 11.90 11.70 11.70 95.4K
11:25 11.70 11.80 11.70 11.70 349.0K
11:30 11.80 11.90 11.70 11.80 20.1K
11:35 11.90 11.90 11.90 11.90 1.1K
11:40 11.90 11.90 11.80 11.80 9.6K
11:45 11.80 12.30 11.80 12.20 637.7K
11:50 12.20 12.20 12.20 12.20 0.8K
11:55 12.30 12.30 12.10 12.10 138.8K
12:00 12.30 12.30 12.10 12.10 70.4K
12:05 12.30 12.40 12.20 12.40 88.4K
12:10 12.40 12.50 12.40 12.50 256.8K
12:15 12.40 12.50 12.40 12.40 186.1K
12:20 12.50 12.50 12.30 12.40 274.4K
12:25 12.50 12.50 12.30 12.30 83.6K
13:55 12.30 12.40 12.30 12.40 32.2K
14:00 12.40 12.60 12.40 12.60 350.9K
14:05 12.60 12.60 12.40 12.40 133.9K
14:10 12.50 12.50 12.50 12.50 101.5K
14:15 12.50 12.50 12.50 12.50 0.6K
14:20 12.50 12.60 12.50 12.50 44.3K
14:25 12.50 12.50 12.50 12.50 6.5K
14:30 12.50 12.50 12.50 12.50 113.5K
14:35 12.50 12.50 12.50 12.50 4.1K
14:40 12.50 12.50 12.50 12.50 35.5K
14:45 12.40 12.50 12.40 12.40 302.9K
14:50 12.30 12.30 12.30 12.30 140.5K
14:55 12.30 12.40 12.30 12.40 161.5K
15:00 12.40 12.40 12.20 12.20 222.4K
15:05 12.30 12.40 12.20 12.20 190.9K
15:10 12.20 12.30 12.20 12.30 12.2K
15:15 12.20 12.30 12.20 12.30 178.9K
15:20 12.30 12.30 12.30 12.30 43.0K
15:25 12.40 12.50 12.40 12.40 331.0K
15:30 12.40 12.50 12.40 12.40 9.8K
15:35 12.40 12.40 12.40 12.40 2.5K
15:40 12.40 12.40 12.40 12.40 67.8K
15:45 12.40 12.40 12.40 12.40 46.5K
15:50 12.40 12.50 12.40 12.40 15.7K
15:55 12.40 12.50 12.40 12.40 128.6K
16:00 12.40 12.50 12.30 12.50 565.1K
16:05 12.40 12.70 12.40 12.60 663.9K
16:10 12.60 12.70 12.60 12.70 14.9K
16:15 12.70 12.90 12.70 12.80 593.5K
16:20 12.80 12.80 12.70 12.80 1.8K
16:25 12.70 12.80 12.70 12.80 34.4K
16:35 12.70 12.70 12.70 12.70 486.5K
17:45 12.70 12.70 12.70 12.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar