ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
16.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.80 14.80 14.80 14.80 288.5K
10:00 14.80 14.80 14.30 14.30 748.4K
10:05 14.30 14.40 14.20 14.40 1,405.4K
10:10 14.40 14.40 14.30 14.40 77.7K
10:15 14.30 14.40 14.20 14.30 662.2K
10:20 14.30 14.30 14.20 14.30 270.7K
10:25 14.30 14.30 14.30 14.30 166.1K
10:30 14.30 14.30 14.20 14.30 82.1K
10:35 14.30 14.40 14.30 14.30 297.9K
10:40 14.40 14.40 14.30 14.40 24.1K
10:45 14.30 14.40 14.30 14.40 510.9K
10:50 14.40 14.40 14.30 14.30 10.3K
10:55 14.30 14.40 14.30 14.40 124.7K
11:00 14.40 14.40 14.30 14.40 59.3K
11:05 14.40 14.40 14.30 14.40 5.9K
11:10 14.40 14.40 14.30 14.30 74.2K
11:15 14.30 14.40 14.30 14.30 55.0K
11:20 14.30 14.40 14.30 14.40 435.2K
11:25 14.40 14.40 14.30 14.30 403.0K
11:30 14.40 14.40 14.40 14.40 5.1K
11:35 14.40 14.40 14.30 14.30 4.4K
11:40 14.40 14.40 14.30 14.30 55.0K
11:45 14.30 14.40 14.30 14.40 57.1K
11:50 14.40 14.40 14.30 14.30 35.8K
11:55 14.40 14.40 14.40 14.40 0.5K
12:00 14.30 14.40 14.30 14.40 946.9K
12:05 14.30 14.40 14.30 14.40 1,116.8K
12:10 14.40 14.40 14.30 14.40 508.2K
12:15 14.40 14.40 14.30 14.30 1.7K
12:20 14.30 14.30 14.30 14.30 18.7K
12:25 14.30 14.40 14.20 14.20 664.9K
13:55 14.20 14.20 14.20 14.20 45.4K
14:00 14.20 14.30 14.20 14.30 17.8K
14:05 14.30 14.30 14.20 14.20 9.8K
14:10 14.30 14.30 14.20 14.20 5.5K
14:15 14.20 14.30 14.20 14.20 109.0K
14:20 14.30 14.30 14.30 14.30 1.0K
14:25 14.30 14.30 14.20 14.30 1.9K
14:30 14.20 14.20 14.20 14.20 1.7K
14:35 14.20 14.30 14.20 14.30 7.3K
14:40 14.20 14.30 14.20 14.20 6.5K
14:45 14.20 14.30 14.20 14.20 29.5K
14:50 14.20 14.30 14.20 14.20 22.6K
14:55 14.20 14.40 14.20 14.30 875.1K
15:00 14.30 14.40 14.30 14.30 16.1K
15:05 14.30 14.40 14.30 14.40 85.1K
15:10 14.40 14.40 14.30 14.30 20.1K
15:15 14.30 14.30 14.20 14.30 221.2K
15:20 14.30 14.30 14.30 14.30 9.6K
15:25 14.30 14.30 14.30 14.30 46.1K
15:30 14.30 14.30 14.30 14.30 1.5K
15:35 14.30 14.30 14.30 14.30 1.1K
15:40 14.30 14.30 14.30 14.30 14.7K
15:45 14.30 14.30 14.20 14.20 2.0K
15:50 14.20 14.30 14.20 14.20 30.6K
15:55 14.20 14.30 14.20 14.30 31.7K
16:00 14.20 14.30 14.20 14.20 16.4K
16:05 14.20 14.30 14.20 14.30 34.1K
16:10 14.30 14.30 14.20 14.20 37.5K
16:15 14.20 14.30 14.20 14.20 137.6K
16:20 14.30 14.30 14.20 14.20 59.6K
16:25 14.20 14.30 14.20 14.20 493.3K
16:35 14.20 14.20 14.20 14.20 1,419.5K
17:45 14.20 14.20 14.20 14.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar