Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 25.19 | 25.19 | 25.19 | 25.19 | 1.6K |
| 10:06 | 25.27 | 25.27 | 25.27 | 25.27 | 2.3K |
| 10:22 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 10:25 | 25.26 | 25.26 | 25.26 | 25.26 | 9.9K |
| 10:33 | 25.24 | 25.24 | 25.24 | 25.24 | 10.8K |
| 10:44 | 25.25 | 25.25 | 25.25 | 25.25 | 2.3K |
| 10:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:50 | 25.27 | 25.27 | 25.27 | 25.27 | 1.5K |
| 11:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 11:01 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:02 | 25.27 | 25.27 | 25.25 | 25.25 | 1.3K |
| 11:04 | 25.22 | 25.22 | 25.22 | 25.22 | 2.3K |
| 11:14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:45 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 11:50 | 25.27 | 25.27 | 25.26 | 25.26 | 1.7K |
| 12:27 | 25.22 | 25.22 | 25.22 | 25.22 | 1.8K |
| 12:34 | 25.23 | 25.23 | 25.23 | 25.23 | 1.3K |
| 12:38 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 12:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:11 | 25.19 | 25.19 | 25.17 | 25.17 | 2.2K |
| 13:33 | 25.19 | 25.19 | 25.19 | 25.19 | 3.8K |
| 14:12 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 14:59 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:50 | 25.20 | 25.20 | 25.18 | 25.18 | 1.4K |
| 15:59 | 25.22 | 25.23 | 25.18 | 25.23 | 2.0K |