Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 24.99 | 24.99 | 24.99 | 24.99 | 8.1K |
| 09:53 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 10:19 | 25.02 | 25.03 | 25.02 | 25.03 | 0.4K |
| 10:37 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 10:39 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 10:45 | 25.03 | 25.03 | 25.03 | 25.03 | 11.2K |
| 10:52 | 25.03 | 25.03 | 25.03 | 25.03 | 18.8K |
| 11:05 | 25.03 | 25.03 | 25.03 | 25.03 | 5.4K |
| 11:18 | 24.99 | 24.99 | 24.95 | 24.99 | 3.4K |
| 11:25 | 25.03 | 25.03 | 24.99 | 24.99 | 3.6K |
| 11:54 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:57 | 25.04 | 25.04 | 25.04 | 25.04 | 8.0K |
| 13:14 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 13:26 | 25.04 | 25.04 | 25.04 | 25.04 | 2.1K |
| 14:09 | 24.97 | 25.04 | 24.97 | 25.04 | 0.8K |
| 14:13 | 25.00 | 25.00 | 25.00 | 25.00 | 2.7K |
| 14:19 | 25.04 | 25.04 | 25.00 | 25.00 | 1.7K |
| 14:20 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 14:28 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 14:31 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 14:32 | 24.98 | 25.03 | 24.98 | 25.03 | 4.3K |
| 15:17 | 25.03 | 25.03 | 25.01 | 25.01 | 3.6K |
| 15:30 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 15:45 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 15:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 15:51 | 25.03 | 25.03 | 25.02 | 25.02 | 3.5K |
| 15:58 | 25.02 | 25.02 | 25.02 | 25.02 | 7.6K |
| 15:59 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |