Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 25.13 | 25.13 | 25.13 | 25.13 | 6.6K |
| 11:13 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 11:29 | 25.13 | 25.13 | 25.13 | 25.13 | 2.0K |
| 11:30 | 25.13 | 25.13 | 25.13 | 25.13 | 3.1K |
| 11:39 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 11:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:14 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:30 | 25.13 | 25.13 | 25.12 | 25.12 | 1.2K |
| 12:52 | 25.13 | 25.13 | 25.12 | 25.12 | 2.0K |
| 13:28 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 13:34 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:36 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 13:57 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:15 | 25.12 | 25.12 | 25.12 | 25.12 | 1.5K |
| 14:21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 14:26 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 14:32 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 14:47 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 14:49 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 14:58 | 25.12 | 25.12 | 25.12 | 25.12 | 1.2K |
| 15:44 | 25.10 | 25.12 | 25.10 | 25.10 | 4.4K |
| 16:00 | 25.12 | 25.12 | 25.11 | 25.11 | 0.0K |