iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.48 68.48 68.48 68.48 0.9K
09:33 68.60 68.60 68.60 68.60 0.1K
10:00 68.43 68.43 68.43 68.43 0.3K
10:01 68.34 68.34 68.34 68.34 0.7K
10:02 68.33 68.33 68.33 68.33 0.3K
10:18 68.27 68.27 68.26 68.26 0.3K
10:20 68.36 68.36 68.36 68.36 1.0K
10:23 68.44 68.44 68.44 68.44 0.5K
10:24 68.24 68.24 68.24 68.24 1.1K
10:25 68.29 68.29 68.29 68.29 0.2K
10:26 68.29 68.29 68.29 68.29 0.3K
10:28 68.42 68.42 68.42 68.42 0.7K
10:39 68.21 68.21 68.21 68.21 0.3K
11:06 68.12 68.12 68.12 68.12 2.4K
11:09 68.13 68.13 68.13 68.13 0.3K
11:19 68.26 68.26 68.26 68.26 3.4K
11:37 68.29 68.31 68.29 68.31 0.6K
11:41 68.39 68.39 68.39 68.39 0.3K
11:45 68.37 68.37 68.37 68.37 0.3K
11:46 68.38 68.38 68.38 68.38 0.4K
11:56 68.38 68.38 68.38 68.38 0.1K
11:57 68.35 68.35 68.35 68.35 0.2K
11:59 68.41 68.41 68.41 68.41 0.5K
12:01 68.39 68.39 68.39 68.39 0.6K
12:07 68.42 68.42 68.42 68.42 0.7K
12:10 68.45 68.45 68.45 68.44 0.2K
12:11 68.45 68.45 68.45 68.45 1.1K
12:30 68.53 68.53 68.53 68.53 3.4K
12:34 68.56 68.56 68.56 68.56 0.2K
12:36 68.51 68.51 68.51 68.51 0.3K
12:37 68.60 68.63 68.60 68.63 0.4K
12:42 68.39 68.39 68.39 68.39 0.4K
12:47 68.42 68.44 68.42 68.44 0.7K
13:12 68.47 68.47 68.47 68.47 0.2K
13:30 68.69 68.69 68.69 68.69 0.3K
13:40 68.58 68.58 68.58 68.58 0.1K
13:45 68.57 68.57 68.57 68.57 0.2K
13:54 68.45 68.45 68.45 68.45 0.3K
14:08 68.37 68.37 68.37 68.37 0.3K
14:12 68.35 68.35 68.35 68.35 0.4K
14:18 68.46 68.46 68.45 68.45 0.5K
14:23 68.40 68.40 68.40 68.40 0.6K
14:24 68.43 68.43 68.43 68.43 0.2K
14:26 68.45 68.45 68.45 68.44 0.3K
14:29 68.44 68.44 68.44 68.44 0.1K
14:30 68.49 68.49 68.49 68.49 0.2K
14:33 68.49 68.49 68.49 68.49 0.6K
14:34 68.50 68.53 68.50 68.53 0.3K
14:36 68.50 68.50 68.50 68.50 0.1K
14:39 68.49 68.49 68.49 68.49 0.2K
14:41 68.50 68.50 68.50 68.50 0.6K
14:50 68.51 68.53 68.50 68.51 3.0K
14:51 68.51 68.51 68.51 68.51 0.7K
14:52 68.51 68.53 68.51 68.53 0.8K
14:53 68.51 68.51 68.51 68.51 0.3K
14:55 68.49 68.49 68.49 68.49 0.4K
14:57 68.53 68.53 68.53 68.53 1.1K
14:59 68.57 68.57 68.57 68.57 0.3K
15:01 68.48 68.48 68.48 68.48 0.5K
15:04 68.49 68.49 68.49 68.49 0.3K
15:09 68.60 68.60 68.60 68.59 0.7K
15:12 68.48 68.56 68.48 68.56 0.4K
15:16 68.49 68.49 68.49 68.49 0.3K
15:24 68.49 68.49 68.49 68.49 1.8K
15:35 68.44 68.44 68.44 68.44 0.3K
15:41 68.41 68.41 68.41 68.41 0.2K
15:43 68.45 68.45 68.45 68.45 0.9K
15:49 68.45 68.45 68.45 68.45 0.4K
15:54 68.56 68.56 68.56 68.56 0.9K
15:59 68.44 68.44 68.44 68.44 0.3K
16:00 68.39 68.39 68.39 68.39 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar