iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.60 69.60 69.60 69.60 2.5K
09:41 69.59 69.59 69.59 69.59 0.1K
09:42 69.64 69.64 69.63 69.63 0.5K
09:46 69.59 69.59 69.59 69.59 1.4K
10:03 69.44 69.44 69.44 69.44 0.4K
10:13 69.36 69.41 69.36 69.41 0.3K
10:17 69.29 69.29 69.29 69.29 0.7K
10:21 69.28 69.28 69.28 69.28 0.2K
10:30 69.27 69.27 69.27 69.27 0.2K
10:31 69.17 69.17 69.17 69.17 0.7K
10:50 69.42 69.42 69.42 69.42 0.6K
10:53 69.45 69.45 69.43 69.43 3.5K
10:55 69.28 69.43 69.28 69.43 2.1K
10:56 69.27 69.27 69.27 69.27 0.3K
10:59 69.33 69.33 69.33 69.33 1.4K
11:04 69.32 69.32 69.22 69.30 0.9K
11:21 69.27 69.34 69.27 69.34 0.2K
11:27 69.28 69.28 69.28 69.28 0.7K
11:34 69.30 69.30 69.30 69.30 0.7K
11:35 69.22 69.22 69.20 69.20 0.9K
11:37 69.26 69.26 69.26 69.26 0.1K
11:40 69.32 69.32 69.32 69.32 0.1K
11:51 69.40 69.40 69.40 69.40 0.2K
11:54 69.37 69.37 69.37 69.37 0.1K
11:56 69.27 69.27 69.27 69.27 0.6K
11:58 69.40 69.40 69.40 69.40 0.2K
12:00 69.35 69.35 69.35 69.35 0.4K
12:04 69.19 69.19 69.19 69.19 0.1K
12:05 69.24 69.24 69.24 69.24 0.7K
12:08 69.17 69.17 69.17 69.17 0.4K
12:10 69.25 69.25 69.25 69.25 0.5K
12:23 69.20 69.20 69.20 69.20 0.9K
12:28 69.18 69.18 69.18 69.18 0.1K
12:35 69.08 69.08 69.08 69.08 0.5K
12:37 69.31 69.31 69.31 69.31 0.2K
12:42 69.31 69.31 69.31 69.31 0.2K
12:43 69.17 69.17 69.17 69.17 0.3K
12:52 69.36 69.36 69.36 69.36 0.4K
12:53 69.23 69.23 69.23 69.23 0.6K
12:58 69.30 69.30 69.30 69.30 0.3K
13:11 69.36 69.47 69.36 69.47 2.0K
13:12 69.44 69.44 69.44 69.44 0.2K
13:23 69.37 69.37 69.37 69.37 0.4K
13:33 69.26 69.26 69.26 69.26 0.1K
13:35 69.39 69.39 69.39 69.39 0.2K
13:38 69.35 69.35 69.35 69.35 0.5K
13:43 69.52 69.52 69.52 69.52 0.2K
13:54 69.50 69.50 69.50 69.50 0.5K
14:05 69.45 69.45 69.45 69.45 0.1K
14:17 69.19 69.19 69.19 69.19 0.5K
14:26 69.28 69.28 69.28 69.28 0.1K
14:27 69.31 69.31 69.31 69.31 0.1K
14:29 69.33 69.33 69.33 69.33 0.2K
14:32 69.32 69.32 69.32 69.32 0.2K
14:35 69.37 69.37 69.37 69.37 0.2K
14:46 69.41 69.41 69.41 69.41 0.3K
14:47 69.44 69.44 69.44 69.44 0.2K
14:53 69.50 69.50 69.50 69.50 0.2K
14:57 69.38 69.38 69.35 69.35 0.4K
14:58 69.37 69.37 69.37 69.37 0.4K
15:12 69.24 69.24 69.24 69.24 0.3K
15:15 69.55 69.55 69.55 69.55 0.1K
15:16 69.45 69.45 69.38 69.38 1.0K
15:23 69.63 69.63 69.63 69.63 0.2K
15:25 69.60 69.60 69.60 69.60 0.1K
15:27 69.45 69.45 69.45 69.45 1.1K
15:32 69.60 69.60 69.60 69.60 0.3K
15:42 69.68 69.68 69.68 69.68 0.2K
15:45 69.44 69.44 69.44 69.44 0.4K
15:52 69.51 69.51 69.51 69.51 0.6K
15:58 69.50 69.50 69.46 69.46 0.4K
15:59 69.46 69.49 69.45 69.49 2.8K
16:00 69.33 69.33 69.33 69.33 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar