iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	69.70	69.70	69.70	69.70	1.4K
09:40	69.48	69.48	69.48	69.48	0.3K
10:05	69.72	69.72	69.72	69.72	0.3K
10:06	69.62	69.62	69.62	69.61	0.8K
10:11	69.51	69.51	69.51	69.51	1.7K
10:27	69.42	69.42	69.42	69.42	0.9K
10:29	69.40	69.43	69.40	69.43	0.5K
10:30	69.48	69.48	69.48	69.48	0.1K
10:31	69.43	69.43	69.43	69.43	0.4K
10:34	69.41	69.41	69.41	69.41	0.2K
10:44	69.56	69.56	69.56	69.56	0.7K
10:54	69.45	69.45	69.45	69.45	0.2K
11:03	69.47	69.47	69.47	69.47	0.5K
11:55	69.53	69.53	69.53	69.53	0.3K
12:33	69.52	69.52	69.52	69.52	0.3K
12:46	69.54	69.54	69.54	69.54	0.4K
12:58	69.44	69.44	69.44	69.44	0.8K
13:22	69.15	69.15	69.15	69.15	0.7K
13:42	69.28	69.28	69.28	69.28	0.3K
13:53	69.37	69.37	69.37	69.37	0.2K
13:55	69.24	69.24	69.24	69.24	0.1K
14:02	69.26	69.26	69.26	69.26	1.8K
14:14	69.25	69.25	69.25	69.25	0.4K
14:20	69.33	69.33	69.33	69.33	0.4K
14:22	69.23	69.29	69.23	69.29	0.7K
14:24	69.17	69.17	69.17	69.17	0.1K
14:27	69.10	69.10	69.10	69.10	0.4K
14:33	69.06	69.06	69.06	69.06	0.4K
14:46	69.18	69.18	69.18	69.18	0.1K
14:48	69.18	69.18	69.18	69.18	0.2K
14:57	69.20	69.20	69.20	69.20	0.9K
15:03	69.20	69.20	69.20	69.20	0.1K
15:06	69.28	69.30	69.28	69.30	0.5K
15:10	69.10	69.29	69.10	69.29	0.5K
15:11	69.26	69.26	68.95	68.95	0.3K
15:15	69.09	69.09	69.09	69.09	0.5K
15:17	68.91	68.91	68.91	68.91	3.7K
15:29	68.95	68.95	68.95	68.95	0.2K
15:50	69.15	69.15	69.15	69.15	0.3K
15:53	69.29	69.29	69.29	69.29	0.6K
16:00	69.13	69.13	69.13	69.13	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar