iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	69.83	69.83	69.78	69.78	2.1K
09:32	69.69	69.69	69.69	69.69	0.3K
09:39	69.83	69.83	69.83	69.83	0.2K
09:51	69.67	69.67	69.67	69.67	1.3K
10:19	70.66	70.66	70.12	70.12	0.6K
10:27	70.10	70.10	70.10	70.10	0.2K
10:29	70.10	70.10	69.56	69.56	0.7K
10:36	69.77	70.60	69.77	70.60	0.5K
10:41	70.19	70.19	70.19	70.19	0.4K
10:59	69.71	69.71	69.71	69.71	0.3K
11:19	70.36	70.36	70.36	70.36	0.1K
11:27	69.62	69.62	69.62	69.62	1.4K
11:46	69.79	69.79	69.79	69.79	0.2K
11:52	69.75	69.75	69.75	69.75	0.3K
11:55	69.74	69.74	69.74	69.74	0.1K
11:56	69.85	69.85	69.85	69.85	0.1K
11:57	69.85	69.86	69.85	69.86	0.6K
12:00	69.86	69.86	69.86	69.86	0.1K
12:01	69.86	69.86	69.86	69.86	0.3K
12:17	69.85	69.85	69.81	69.81	1.6K
12:24	69.84	69.84	69.84	69.84	0.3K
12:37	69.73	69.73	69.73	69.73	0.9K
12:59	69.79	69.79	69.79	69.79	1.5K
13:02	69.75	69.75	69.75	69.75	0.1K
13:05	69.72	69.72	69.72	69.72	0.2K
13:16	69.78	69.78	69.78	69.78	0.2K
13:23	69.75	69.75	69.75	69.75	0.5K
13:26	69.76	69.76	69.76	69.76	0.4K
13:40	69.68	69.68	69.68	69.68	0.3K
14:05	69.75	69.75	69.75	69.75	0.5K
14:06	69.74	69.75	69.74	69.74	0.7K
14:24	69.67	69.67	69.67	69.67	0.7K
14:34	69.70	69.70	69.70	69.69	0.3K
14:36	69.70	69.70	69.70	69.70	0.1K
14:38	69.69	69.69	69.64	69.64	3.6K
14:51	69.76	69.76	69.76	69.76	8.5K
15:04	69.64	69.70	69.64	69.69	0.8K
15:08	69.70	69.70	69.70	69.70	0.5K
15:13	69.77	69.77	69.77	69.77	0.6K
15:49	69.77	69.77	69.77	69.77	0.4K
15:59	69.73	69.73	69.73	69.73	0.5K
16:00	69.73	69.73	69.73	69.73	0.1K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar