iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:13 69.43 69.43 69.43 69.43 0.6K
10:14 69.45 69.45 69.45 69.45 0.1K
10:27 69.41 69.41 69.41 69.41 0.5K
10:33 69.44 69.44 69.44 69.44 0.7K
10:34 69.44 69.44 69.44 69.44 0.1K
10:36 69.30 69.30 69.30 69.30 0.2K
10:41 69.38 69.38 69.38 69.38 0.2K
10:47 69.37 69.37 69.32 69.32 0.6K
10:48 69.41 69.41 69.41 69.41 0.4K
10:55 69.32 69.32 69.32 69.32 0.1K
10:59 69.41 69.41 69.41 69.41 0.5K
11:01 69.49 69.49 69.49 69.49 0.3K
11:02 69.41 69.41 69.41 69.41 2.7K
11:06 69.32 69.32 69.32 69.32 0.5K
11:07 69.51 69.51 69.51 69.51 0.1K
11:30 69.36 69.36 69.36 69.36 0.2K
11:34 69.37 69.37 69.37 69.36 0.2K
11:47 69.36 69.36 69.36 69.36 0.2K
11:53 69.38 69.38 69.38 69.38 0.2K
12:00 69.37 69.37 69.37 69.36 0.7K
12:14 69.42 69.42 69.42 69.42 0.3K
12:19 69.36 69.36 69.36 69.36 0.6K
12:37 69.33 69.33 69.33 69.33 0.2K
12:53 69.39 69.39 69.39 69.39 0.3K
13:12 69.48 69.48 69.48 69.47 0.4K
13:23 69.29 69.29 69.29 69.29 0.2K
13:27 69.34 69.34 69.34 69.34 0.8K
13:35 69.38 69.38 69.38 69.38 0.7K
13:44 69.37 69.50 69.37 69.50 4.0K
13:55 69.39 69.39 69.39 69.39 0.2K
13:58 69.51 69.51 69.51 69.51 1.0K
14:04 69.53 69.53 69.53 69.53 0.3K
14:12 69.53 69.53 69.53 69.53 0.1K
14:20 69.36 69.36 69.36 69.36 0.4K
14:24 69.45 69.45 69.45 69.45 1.0K
14:32 69.41 69.41 69.41 69.41 0.8K
14:48 69.42 69.42 69.42 69.42 5.8K
14:49 69.41 69.41 69.41 69.41 6.3K
14:50 69.30 69.30 69.30 69.30 0.3K
14:54 69.34 69.40 69.34 69.40 0.3K
15:00 69.35 69.35 69.35 69.35 0.2K
15:01 69.40 69.41 69.40 69.41 2.7K
15:10 69.30 69.30 69.30 69.30 0.8K
15:14 69.35 69.35 69.35 69.35 0.2K
15:31 69.34 69.34 69.34 69.34 4.0K
15:34 69.34 69.34 69.34 69.34 0.4K
15:35 69.39 69.39 69.39 69.39 0.1K
15:41 69.28 69.28 69.28 69.28 0.6K
15:47 69.36 69.36 69.36 69.36 0.1K
16:00 69.38 69.38 69.38 69.38 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar