Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.7K |
| 09:46 | 68.86 | 68.86 | 68.86 | 68.86 | 0.1K |
| 09:53 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 09:59 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 10:00 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 10:04 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 10:06 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 10:09 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 10:23 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 10:32 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 10:39 | 69.08 | 69.11 | 69.08 | 69.11 | 0.7K |
| 10:44 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 10:45 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 10:46 | 69.20 | 69.20 | 69.20 | 69.20 | 1.1K |
| 10:49 | 69.22 | 69.22 | 69.22 | 69.22 | 0.5K |
| 10:50 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 10:51 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 10:57 | 69.15 | 69.15 | 69.15 | 69.15 | 1.1K |
| 10:58 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 11:00 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 11:05 | 69.23 | 69.23 | 69.19 | 69.19 | 0.5K |
| 11:14 | 69.19 | 69.19 | 69.19 | 69.19 | 14.7K |
| 11:15 | 69.29 | 69.29 | 69.29 | 69.29 | 0.1K |
| 11:17 | 69.15 | 69.15 | 69.15 | 69.15 | 0.7K |
| 11:27 | 69.20 | 69.23 | 69.20 | 69.23 | 3.9K |
| 12:03 | 69.09 | 69.09 | 69.09 | 69.09 | 0.4K |
| 12:04 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 12:13 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
| 12:20 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 12:27 | 69.13 | 69.13 | 69.13 | 69.13 | 1.3K |
| 12:33 | 69.07 | 69.07 | 69.07 | 69.07 | 0.4K |
| 12:49 | 69.13 | 69.13 | 69.13 | 69.13 | 0.8K |
| 12:52 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 12:55 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 13:15 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 13:19 | 69.03 | 69.03 | 69.02 | 69.02 | 0.2K |
| 13:20 | 68.97 | 68.97 | 68.97 | 68.97 | 0.4K |
| 13:27 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 13:40 | 69.07 | 69.07 | 69.00 | 69.00 | 0.7K |
| 13:51 | 68.95 | 68.97 | 68.95 | 68.97 | 0.9K |
| 14:08 | 69.19 | 69.19 | 69.19 | 69.19 | 0.4K |
| 14:32 | 69.26 | 69.26 | 69.26 | 69.26 | 0.9K |
| 14:38 | 69.27 | 69.27 | 69.27 | 69.27 | 0.1K |
| 14:39 | 69.28 | 69.28 | 69.28 | 69.28 | 0.6K |
| 14:51 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 15:00 | 69.19 | 69.20 | 69.19 | 69.20 | 1.1K |
| 15:10 | 69.20 | 69.20 | 69.20 | 69.20 | 0.4K |
| 15:20 | 69.25 | 69.28 | 69.25 | 69.28 | 1.4K |
| 15:23 | 69.35 | 69.35 | 69.35 | 69.35 | 0.7K |
| 15:48 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 15:57 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 15:59 | 69.40 | 69.40 | 69.40 | 69.40 | 0.6K |
| 16:00 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |