iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.82 67.82 67.59 67.59 0.3K
09:31 67.70 67.70 67.70 67.69 0.1K
09:43 67.75 67.80 67.75 67.80 1.1K
10:03 67.81 67.81 67.81 67.81 0.3K
10:05 67.84 67.84 67.84 67.84 0.2K
10:06 67.88 67.88 67.88 67.88 0.3K
10:18 67.86 67.86 67.83 67.83 0.3K
10:27 68.01 68.01 68.01 68.01 0.6K
10:28 68.05 68.05 68.05 68.05 0.2K
10:29 68.03 68.03 68.03 68.03 0.2K
10:33 67.96 67.96 67.96 67.96 0.2K
10:34 68.00 68.00 67.96 67.96 0.3K
10:35 67.94 68.06 67.94 68.06 0.8K
10:37 68.10 68.10 68.10 68.10 0.3K
10:38 68.06 68.13 68.05 68.05 0.7K
10:42 68.09 68.09 68.09 68.09 1.0K
10:43 68.16 68.16 68.16 68.16 0.3K
10:47 68.14 68.14 68.14 68.14 1.0K
10:55 68.09 68.09 68.09 68.09 0.1K
10:59 68.14 68.14 68.14 68.14 0.4K
11:09 68.03 68.03 68.03 68.03 0.3K
11:22 67.83 67.83 67.83 67.83 0.4K
11:39 68.00 68.00 68.00 68.00 0.2K
11:50 68.09 68.09 68.09 68.09 1.3K
11:52 68.11 68.11 68.11 68.11 0.3K
11:53 68.12 68.12 68.12 68.12 0.2K
12:09 68.38 68.38 68.38 68.38 0.2K
12:12 68.40 68.40 68.40 68.40 0.2K
12:21 68.51 68.51 68.51 68.51 0.2K
12:24 68.55 68.55 68.55 68.55 0.1K
12:26 68.54 68.54 68.54 68.54 0.6K
12:32 68.50 68.50 68.45 68.45 0.6K
12:36 68.52 68.52 68.49 68.49 0.2K
13:06 68.47 68.47 68.47 68.47 0.2K
13:13 68.58 68.59 68.58 68.59 2.8K
13:17 68.61 68.61 68.61 68.61 0.3K
13:19 68.55 68.55 68.55 68.55 0.1K
13:30 68.49 68.49 68.49 68.49 0.2K
13:39 68.56 68.56 68.56 68.56 0.1K
13:40 68.50 68.50 68.45 68.47 12.3K
13:42 68.44 68.44 68.44 68.44 0.4K
13:51 68.48 68.48 68.48 68.48 0.1K
13:59 68.48 68.48 68.48 68.48 0.2K
14:02 68.41 68.41 68.41 68.41 0.3K
14:07 68.44 68.44 68.44 68.44 0.1K
14:10 68.42 68.42 68.38 68.38 1.7K
14:18 68.43 68.43 68.43 68.43 0.1K
14:22 68.42 68.42 68.42 68.42 0.2K
14:24 68.43 68.43 68.43 68.43 0.1K
14:25 68.42 68.42 68.42 68.42 0.3K
14:26 68.42 68.42 68.42 68.42 0.2K
14:27 68.42 68.47 68.42 68.47 0.4K
14:40 68.52 68.52 68.52 68.52 0.1K
14:46 68.44 68.48 68.44 68.48 0.5K
14:50 68.53 68.53 68.53 68.53 0.5K
14:57 68.53 68.53 68.53 68.53 0.2K
15:02 68.52 68.52 68.52 68.52 0.9K
15:03 68.52 68.52 68.52 68.52 0.2K
15:04 68.52 68.52 68.52 68.52 0.2K
15:05 68.52 68.52 68.52 68.52 0.4K
15:11 68.56 68.56 68.56 68.56 0.3K
15:13 68.52 68.52 68.52 68.52 0.3K
15:17 68.57 68.57 68.57 68.57 0.3K
15:24 68.53 68.53 68.53 68.53 0.7K
15:35 68.58 68.58 68.54 68.54 0.2K
15:42 68.58 68.58 68.58 68.58 0.2K
15:48 68.53 68.53 68.53 68.53 0.2K
15:50 68.55 68.55 68.55 68.55 0.4K
15:54 68.52 68.52 68.52 68.52 0.2K
15:59 68.52 68.55 68.52 68.54 1.6K
16:00 68.55 68.55 68.55 68.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar