Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.95 | 67.95 | 67.95 | 67.95 | 0.6K |
| 09:33 | 67.97 | 68.00 | 67.97 | 68.00 | 0.9K |
| 09:49 | 68.08 | 68.08 | 68.08 | 68.08 | 0.5K |
| 10:18 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 10:21 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 10:32 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 10:44 | 68.19 | 68.19 | 68.19 | 68.19 | 0.2K |
| 10:47 | 68.13 | 68.13 | 68.13 | 68.13 | 0.1K |
| 10:49 | 68.23 | 68.23 | 68.20 | 68.20 | 1.3K |
| 10:51 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 10:52 | 68.15 | 68.23 | 68.15 | 68.19 | 1.2K |
| 11:00 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 11:02 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 11:05 | 68.21 | 68.21 | 68.20 | 68.20 | 0.7K |
| 11:06 | 68.26 | 68.28 | 68.26 | 68.28 | 0.7K |
| 11:07 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 11:11 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 11:24 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 11:25 | 68.28 | 68.28 | 68.28 | 68.28 | 0.4K |
| 11:54 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 11:57 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 11:59 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 12:00 | 68.24 | 68.24 | 68.24 | 68.23 | 0.2K |
| 12:02 | 68.14 | 68.14 | 68.14 | 68.14 | 1.0K |
| 12:11 | 68.19 | 68.19 | 68.19 | 68.19 | 0.1K |
| 12:12 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 12:19 | 68.13 | 68.13 | 68.13 | 68.13 | 0.2K |
| 12:25 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 12:34 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 12:44 | 68.21 | 68.21 | 68.21 | 68.21 | 0.2K |
| 12:49 | 68.23 | 68.23 | 68.23 | 68.23 | 0.7K |
| 12:58 | 68.18 | 68.18 | 68.18 | 68.18 | 2.6K |
| 13:10 | 68.14 | 68.14 | 68.14 | 68.14 | 0.5K |
| 13:11 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 13:13 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 13:20 | 68.23 | 68.23 | 68.23 | 68.23 | 0.4K |
| 13:30 | 68.17 | 68.17 | 68.15 | 68.15 | 0.8K |
| 13:57 | 68.22 | 68.22 | 68.21 | 68.21 | 1.4K |
| 14:38 | 68.31 | 68.31 | 68.31 | 68.31 | 0.8K |
| 15:06 | 68.43 | 68.43 | 68.43 | 68.43 | 0.1K |
| 15:09 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 15:12 | 68.40 | 68.40 | 68.40 | 68.40 | 2.7K |
| 15:13 | 68.42 | 68.42 | 68.42 | 68.42 | 0.1K |
| 15:19 | 68.38 | 68.38 | 68.38 | 68.38 | 0.3K |
| 15:23 | 68.33 | 68.33 | 68.33 | 68.33 | 6.3K |
| 15:43 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 15:50 | 68.39 | 68.39 | 68.39 | 68.39 | 0.6K |
| 15:55 | 68.43 | 68.43 | 68.43 | 68.43 | 0.4K |
| 15:59 | 68.42 | 68.42 | 68.42 | 68.42 | 0.6K |
| 16:00 | 68.44 | 68.44 | 68.44 | 68.44 | 0.1K |