iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 68.22 68.22 68.22 68.22 0.2K
09:33 68.24 68.24 68.24 68.24 0.3K
09:35 68.33 68.33 68.23 68.23 1.0K
10:01 68.16 68.16 68.16 68.16 0.2K
10:05 68.03 68.12 68.03 68.12 0.5K
10:09 68.18 68.18 68.18 68.18 0.2K
10:11 68.11 68.11 68.11 68.11 1.1K
10:12 68.05 68.05 68.05 68.05 2.7K
10:13 68.05 68.05 68.05 68.05 0.1K
10:18 68.03 68.03 68.03 68.03 0.4K
10:23 67.97 67.97 67.97 67.97 0.4K
10:24 68.10 68.10 67.98 67.98 0.6K
10:25 67.97 67.97 67.97 67.97 0.8K
10:30 67.98 67.98 67.98 67.98 0.4K
10:36 68.04 68.06 68.04 68.06 0.9K
10:48 68.06 68.06 68.06 68.06 0.3K
10:49 68.10 68.10 68.10 68.10 0.1K
10:53 68.09 68.09 67.85 67.85 2.1K
10:56 67.88 67.89 67.85 67.85 1.3K
10:57 67.82 67.82 67.82 67.82 0.8K
11:02 67.76 67.76 67.76 67.76 1.0K
11:05 67.66 67.66 67.66 67.66 0.1K
11:06 67.65 67.65 67.65 67.65 0.1K
11:08 67.68 67.78 67.68 67.78 0.6K
11:09 67.78 67.78 67.78 67.78 0.2K
11:10 67.74 67.74 67.74 67.74 0.6K
11:19 67.73 67.73 67.73 67.72 0.2K
11:30 67.66 67.66 67.66 67.66 0.1K
11:31 67.70 67.70 67.70 67.70 0.5K
11:32 67.65 67.65 67.65 67.65 0.2K
11:44 67.62 67.62 67.62 67.62 0.2K
11:51 67.58 67.61 67.58 67.61 0.2K
11:52 67.58 67.58 67.58 67.58 0.1K
11:53 67.58 67.58 67.56 67.56 0.4K
12:05 67.52 67.57 67.52 67.57 0.5K
12:07 67.70 67.70 67.70 67.70 0.2K
12:11 67.67 67.67 67.67 67.67 0.2K
12:12 67.68 67.68 67.68 67.68 0.2K
12:15 67.70 67.70 67.60 67.60 0.3K
12:18 67.49 67.49 67.49 67.49 0.1K
12:19 67.49 67.49 67.49 67.49 0.2K
12:21 67.58 67.58 67.58 67.58 0.7K
12:22 67.58 67.58 67.56 67.56 0.3K
12:26 67.59 67.59 67.59 67.59 0.2K
12:30 67.54 67.54 67.54 67.54 0.2K
12:32 67.54 67.54 67.54 67.54 0.1K
12:34 67.45 67.53 67.45 67.53 0.6K
12:47 67.51 67.51 67.51 67.51 0.1K
12:48 67.55 67.55 67.55 67.55 0.3K
12:51 67.23 67.23 67.23 67.23 0.4K
12:57 67.58 67.60 67.58 67.60 1.1K
13:01 67.58 67.58 67.58 67.58 0.1K
13:02 67.59 67.60 67.55 67.60 1.0K
13:07 67.64 67.64 67.64 67.64 0.2K
13:09 67.64 67.64 67.64 67.64 0.1K
13:11 67.64 67.64 67.64 67.64 0.2K
13:15 67.72 67.72 67.72 67.72 0.2K
13:20 67.70 67.70 67.70 67.70 0.1K
13:24 67.73 67.73 67.73 67.73 0.1K
13:26 67.69 67.69 67.69 67.69 0.3K
14:00 67.56 67.56 67.54 67.54 0.9K
14:02 67.56 67.56 67.56 67.56 0.6K
14:21 67.60 67.60 67.60 67.60 1.0K
14:27 67.62 67.62 67.62 67.62 0.4K
14:40 67.65 67.65 67.63 67.63 0.2K
14:41 67.60 67.60 67.60 67.60 0.2K
14:55 67.63 67.63 67.63 67.63 0.7K
15:00 67.64 67.64 67.64 67.64 0.1K
15:01 67.59 67.59 67.59 67.58 0.4K
15:04 67.57 67.57 67.57 67.57 0.1K
15:06 67.53 67.53 67.53 67.53 0.3K
15:07 67.65 67.65 67.65 67.65 0.4K
15:09 67.63 67.64 67.63 67.64 0.3K
15:14 67.53 67.53 67.53 67.53 0.4K
15:16 67.57 67.57 67.57 67.57 0.1K
15:20 67.57 67.57 67.57 67.57 0.3K
15:30 67.55 67.55 67.55 67.55 0.3K
15:41 67.53 67.53 67.53 67.53 0.1K
15:42 67.57 67.57 67.57 67.57 0.1K
15:48 67.55 67.56 67.55 67.56 0.9K
15:50 67.61 67.61 67.61 67.61 0.2K
15:51 67.56 67.56 67.56 67.56 0.1K
15:52 67.59 67.59 67.59 67.59 0.4K
15:53 67.56 67.57 67.56 67.57 1.1K
15:54 67.60 67.60 67.60 67.60 0.3K
15:55 67.53 67.53 67.53 67.53 0.2K
15:57 67.53 67.55 67.53 67.55 0.5K
15:58 67.58 67.58 67.57 67.57 0.3K
15:59 67.59 67.60 67.59 67.60 2.4K
16:00 67.51 67.51 67.51 67.51 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar