iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.84 67.84 67.84 67.84 0.6K
10:07 67.83 67.83 67.83 67.82 0.9K
10:11 67.90 67.92 67.90 67.92 0.3K
10:19 67.97 67.97 67.97 67.97 0.7K
10:22 67.97 67.97 67.97 67.97 0.9K
10:24 68.01 68.01 68.01 68.01 0.4K
10:25 68.00 68.00 68.00 68.00 0.2K
10:27 67.88 67.88 67.88 67.88 0.2K
10:29 67.95 67.95 67.95 67.95 0.4K
10:34 67.88 67.94 67.88 67.94 0.6K
10:38 67.90 67.92 67.90 67.92 0.4K
10:43 68.01 68.01 68.01 68.01 0.3K
10:47 68.06 68.06 68.06 68.06 0.1K
10:51 67.86 67.86 67.79 67.79 0.6K
10:52 67.78 67.78 67.78 67.78 0.3K
11:26 67.93 67.93 67.93 67.93 0.2K
11:35 67.98 67.98 67.98 67.98 2.7K
11:47 68.06 68.06 68.06 68.06 1.4K
12:06 68.04 68.04 68.04 68.04 0.5K
12:14 67.88 67.98 67.88 67.98 0.7K
12:15 67.85 67.85 67.85 67.85 0.2K
12:19 67.98 67.98 67.98 67.98 0.2K
12:34 67.93 67.93 67.93 67.93 0.1K
13:00 67.97 67.97 67.97 67.97 0.3K
13:01 68.01 68.01 68.01 68.01 0.1K
13:03 68.08 68.08 68.08 68.08 0.4K
13:13 67.98 67.98 67.98 67.98 1.4K
13:46 68.09 68.09 68.09 68.09 0.4K
13:47 68.14 68.14 68.14 68.14 0.3K
13:58 68.10 68.10 68.10 68.10 0.3K
14:12 68.10 68.10 68.10 68.10 0.1K
14:14 68.18 68.18 68.18 68.18 0.3K
14:16 68.17 68.17 68.15 68.15 1.9K
14:32 68.12 68.12 68.12 68.12 0.4K
14:33 68.15 68.15 68.15 68.15 0.8K
15:02 68.25 68.25 68.25 68.25 2.3K
15:14 68.16 68.16 68.16 68.16 1.9K
15:20 68.20 68.20 68.20 68.20 0.4K
15:25 68.25 68.25 68.25 68.25 0.3K
15:37 68.07 68.07 68.07 68.07 0.2K
15:41 67.84 67.84 67.84 67.84 0.5K
15:47 67.77 67.77 67.77 67.77 0.2K
15:48 67.83 67.83 67.83 67.83 0.4K
15:50 67.81 67.81 67.81 67.81 0.1K
15:51 67.88 67.88 67.88 67.88 0.3K
16:00 67.85 67.85 67.85 67.85 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar