iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.97 66.97 66.97 66.97 0.8K
09:55 66.80 66.80 66.80 66.80 0.2K
09:58 66.95 66.95 66.95 66.95 0.1K
10:00 66.88 66.88 66.88 66.88 0.4K
10:33 66.91 66.91 66.91 66.91 0.6K
10:34 66.90 66.90 66.90 66.90 0.2K
10:45 66.87 66.87 66.87 66.86 0.5K
11:11 66.91 66.91 66.91 66.91 0.1K
11:21 67.11 67.11 67.11 67.11 0.4K
11:39 67.13 67.13 67.13 67.13 0.1K
11:46 67.18 67.18 67.18 67.18 0.1K
11:52 67.18 67.18 67.18 67.18 0.2K
11:53 67.19 67.19 67.19 67.19 0.2K
11:56 67.13 67.13 67.04 67.04 0.5K
11:58 67.12 67.12 67.12 67.12 1.2K
12:03 67.19 67.19 67.19 67.19 0.2K
12:08 67.20 67.20 67.20 67.20 0.2K
12:09 67.11 67.23 67.11 67.23 1.0K
12:12 67.11 67.11 67.11 67.11 0.3K
12:17 67.12 67.12 67.12 67.12 0.2K
12:25 67.22 67.23 67.22 67.23 0.7K
12:28 67.16 67.16 67.16 67.16 0.2K
12:33 67.07 67.07 67.07 67.07 0.2K
12:34 67.17 67.17 67.17 67.17 0.6K
12:40 67.15 67.15 67.15 67.15 0.2K
12:42 67.20 67.27 67.20 67.27 0.6K
12:44 67.21 67.21 67.21 67.21 0.1K
12:45 67.22 67.22 67.22 67.22 0.3K
13:21 67.32 67.32 67.32 67.32 0.5K
13:39 67.23 67.23 67.23 67.23 0.1K
13:56 67.28 67.28 67.26 67.26 0.3K
14:00 67.23 67.23 67.23 67.22 0.6K
14:07 67.23 67.23 67.23 67.22 0.2K
14:13 67.18 67.18 67.18 67.18 0.2K
14:18 67.21 67.21 67.21 67.21 0.1K
14:20 67.20 67.20 67.20 67.20 0.2K
14:27 67.23 67.23 67.23 67.23 0.5K
14:28 67.23 67.23 67.23 67.22 0.4K
14:38 67.26 67.26 67.26 67.26 0.4K
14:44 67.24 67.24 67.24 67.24 0.1K
14:52 67.22 67.22 67.22 67.22 0.2K
14:53 67.29 67.29 67.29 67.29 0.3K
15:02 67.23 67.23 67.23 67.23 0.6K
15:08 67.28 67.28 67.23 67.22 0.7K
15:12 67.25 67.25 67.25 67.25 0.2K
15:14 67.33 67.33 67.25 67.25 3.0K
15:25 67.26 67.26 67.26 67.26 0.2K
15:26 67.36 67.36 67.36 67.36 0.1K
15:30 67.34 67.34 67.34 67.34 0.5K
15:37 67.27 67.27 67.27 67.27 0.1K
15:43 67.19 67.19 67.19 67.19 0.4K
16:00 67.20 67.20 67.20 67.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar