iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.43 66.43 66.43 66.43 0.6K
09:33 66.45 66.45 66.45 66.45 0.2K
09:34 66.44 66.44 66.44 66.44 0.3K
09:44 66.60 66.61 66.60 66.61 0.7K
09:52 66.46 66.46 66.46 66.46 0.1K
09:56 66.38 66.38 66.38 66.38 0.1K
09:58 66.41 66.41 66.41 66.41 0.1K
10:04 66.43 66.43 66.43 66.43 0.1K
10:11 66.38 66.38 66.38 66.38 0.1K
10:12 66.31 66.31 66.31 66.31 0.4K
10:16 66.41 66.41 66.41 66.41 0.1K
10:21 66.47 66.47 66.47 66.47 0.7K
10:28 66.29 66.29 66.27 66.27 2.8K
10:29 66.52 66.52 66.52 66.52 0.3K
10:30 66.42 66.53 66.42 66.53 1.1K
10:33 66.54 66.54 66.54 66.54 0.4K
10:34 66.42 66.42 66.42 66.42 0.2K
10:35 66.42 66.42 66.42 66.42 0.6K
10:37 66.56 66.56 66.56 66.56 0.1K
10:39 66.51 66.51 66.51 66.51 0.2K
10:44 66.59 66.60 66.59 66.60 0.2K
10:48 66.43 66.43 66.43 66.43 0.8K
10:52 66.54 66.54 66.54 66.54 0.1K
11:02 66.47 66.47 66.47 66.47 0.1K
11:09 66.63 66.63 66.63 66.63 0.3K
11:16 66.48 66.48 66.48 66.48 0.2K
11:21 66.64 66.64 66.64 66.64 0.1K
11:25 66.57 66.57 66.57 66.57 0.2K
11:32 66.56 66.56 66.56 66.56 0.1K
11:34 66.72 66.72 66.72 66.72 0.2K
11:53 66.64 66.64 66.64 66.64 0.1K
11:56 66.72 66.72 66.72 66.72 0.7K
11:59 66.77 66.77 66.73 66.73 0.6K
12:00 66.77 66.77 66.77 66.77 0.1K
12:02 66.77 66.77 66.77 66.77 0.5K
12:15 66.75 66.78 66.75 66.75 0.3K
12:16 66.76 66.76 66.76 66.76 0.3K
12:19 66.75 66.75 66.75 66.75 1.8K
12:22 66.75 66.75 66.75 66.75 0.5K
12:43 66.64 66.64 66.64 66.64 0.5K
12:50 66.74 66.74 66.74 66.74 0.2K
12:53 66.71 66.71 66.71 66.71 1.0K
13:01 66.75 66.75 66.75 66.75 0.2K
13:06 66.74 66.74 66.74 66.74 0.2K
13:13 66.72 66.72 66.72 66.72 0.4K
13:14 66.82 66.82 66.82 66.82 0.1K
13:21 66.68 66.68 66.68 66.68 0.3K
13:25 66.83 66.83 66.82 66.82 0.3K
13:27 66.76 66.76 66.76 66.76 1.3K
13:29 66.67 66.67 66.67 66.67 2.4K
13:33 66.85 66.85 66.85 66.85 0.2K
13:46 66.70 66.70 66.70 66.70 0.3K
13:47 66.73 66.73 66.73 66.73 0.2K
13:52 66.70 66.70 66.70 66.70 0.2K
13:53 66.72 66.72 66.72 66.72 0.6K
14:06 66.85 66.85 66.84 66.84 0.3K
14:12 66.69 66.79 66.69 66.79 0.3K
14:15 66.84 66.84 66.84 66.84 1.1K
14:23 66.70 66.74 66.70 66.74 0.7K
14:24 66.74 66.74 66.74 66.74 0.1K
14:25 66.75 66.75 66.75 66.75 0.2K
14:30 66.69 66.69 66.69 66.69 0.3K
14:32 66.78 66.78 66.78 66.78 0.2K
14:34 66.74 66.74 66.69 66.69 0.5K
14:35 66.69 66.69 66.69 66.69 0.3K
14:47 66.75 66.75 66.75 66.75 0.2K
14:51 66.74 66.79 66.64 66.79 3.4K
14:54 66.78 66.78 66.78 66.78 0.5K
15:08 66.68 66.68 66.68 66.68 0.8K
15:20 66.78 66.78 66.78 66.78 0.2K
15:21 66.78 66.78 66.78 66.78 0.2K
15:23 66.79 66.79 66.79 66.79 0.9K
15:34 66.85 66.85 66.85 66.84 0.6K
15:43 66.87 66.87 66.87 66.87 0.1K
15:45 66.70 66.70 66.70 66.70 0.2K
16:00 66.95 66.95 66.95 66.95 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar