iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.46 65.46 65.46 65.46 0.5K
09:34 65.54 65.54 65.54 65.54 0.2K
09:37 65.55 65.55 65.55 65.55 0.2K
10:08 65.85 65.87 65.85 65.87 0.5K
10:27 65.64 65.65 65.64 65.65 0.4K
10:30 65.80 65.80 65.80 65.80 0.5K
10:33 65.77 65.77 65.77 65.77 0.3K
10:36 65.75 65.75 65.75 65.75 0.4K
10:49 65.80 65.80 65.80 65.80 0.4K
10:52 65.70 65.70 65.70 65.70 1.2K
11:29 65.64 65.64 65.64 65.64 0.3K
11:45 65.58 65.58 65.58 65.58 0.4K
12:03 65.59 65.59 65.59 65.59 0.2K
12:11 65.61 65.61 65.61 65.61 0.5K
12:39 65.64 65.64 65.64 65.64 0.1K
12:57 65.61 65.61 65.61 65.61 0.2K
13:01 65.60 65.61 65.60 65.61 1.0K
13:05 65.63 65.63 65.63 65.63 0.1K
13:08 65.61 65.61 65.61 65.61 0.4K
13:09 65.58 65.58 65.58 65.58 0.4K
13:21 65.51 65.51 65.51 65.51 0.1K
13:27 65.48 65.48 65.48 65.48 0.4K
14:23 65.57 65.57 65.57 65.57 0.8K
14:33 65.52 65.52 65.52 65.52 0.1K
14:41 65.51 65.51 65.51 65.51 0.5K
14:58 65.51 65.51 65.51 65.51 0.3K
15:10 65.52 65.52 65.52 65.52 0.2K
15:22 65.46 65.46 65.46 65.46 0.1K
15:26 65.50 65.50 65.50 65.50 0.5K
15:31 65.59 65.59 65.59 65.59 0.3K
15:44 65.59 65.59 65.59 65.59 0.3K
15:56 65.26 65.26 65.26 65.26 1.9K
15:57 65.56 65.56 65.56 65.56 0.2K
16:00 65.36 65.36 65.36 65.36 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar