iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 64.00 64.00 64.00 64.00 1.4K
09:47 63.97 63.97 63.97 63.97 0.2K
09:54 63.85 63.85 63.85 63.85 0.4K
10:06 63.89 63.89 63.89 63.89 0.6K
10:09 63.97 63.97 63.97 63.97 0.2K
10:12 64.07 64.07 64.07 64.07 0.1K
10:13 64.02 64.02 63.98 63.98 1.3K
10:16 64.06 64.06 64.06 64.06 0.3K
10:17 64.01 64.01 64.01 64.01 0.1K
10:18 64.03 64.03 64.03 64.03 0.3K
10:32 64.05 64.05 64.05 64.05 0.1K
10:33 63.92 63.92 63.92 63.92 0.1K
10:34 63.99 63.99 63.99 63.99 0.6K
10:36 63.92 63.92 63.92 63.92 0.2K
10:42 64.07 64.07 63.95 63.95 0.4K
10:44 64.12 64.12 64.12 64.12 0.5K
10:47 64.13 64.13 64.13 64.13 0.7K
10:51 64.06 64.06 64.06 64.06 0.1K
10:53 64.06 64.06 64.06 64.06 0.2K
10:58 64.11 64.11 64.11 64.11 0.1K
11:00 64.11 64.11 64.11 64.11 0.3K
11:39 63.98 64.00 63.98 64.00 1.2K
11:54 63.82 63.82 63.82 63.82 0.1K
11:55 63.78 63.78 63.78 63.78 0.1K
12:05 63.79 63.79 63.79 63.79 1.0K
12:09 63.80 63.80 63.80 63.80 0.1K
12:12 63.90 63.90 63.90 63.90 0.3K
12:17 63.93 63.93 63.93 63.93 0.3K
12:18 63.79 63.79 63.79 63.79 1.2K
12:19 63.87 63.87 63.87 63.87 0.1K
12:24 63.77 63.77 63.77 63.77 0.4K
12:29 63.87 63.87 63.87 63.87 1.0K
12:30 63.77 63.77 63.77 63.77 0.1K
12:36 63.74 63.74 63.74 63.74 1.6K
12:45 63.84 63.84 63.84 63.84 0.2K
12:53 64.00 64.00 64.00 64.00 0.1K
12:54 63.91 63.91 63.91 63.91 0.1K
12:55 63.97 63.97 63.97 63.97 0.2K
13:01 63.99 63.99 63.99 63.99 0.2K
13:06 63.94 63.94 63.94 63.94 0.3K
13:16 63.95 64.04 63.95 64.04 1.0K
13:18 63.93 63.93 63.93 63.93 0.3K
13:19 63.96 63.96 63.96 63.96 0.1K
13:20 63.97 63.97 63.97 63.97 1.4K
14:09 64.07 64.07 64.07 64.07 0.2K
14:13 64.21 64.21 64.21 64.21 0.6K
14:26 64.11 64.11 64.11 64.11 0.1K
14:27 64.10 64.10 64.10 64.10 0.8K
14:33 64.16 64.16 64.16 64.16 0.2K
14:37 64.23 64.23 64.23 64.23 2.2K
14:38 64.16 64.20 64.16 64.20 1.1K
14:42 64.12 64.12 64.12 64.12 0.1K
14:45 63.92 63.92 63.92 63.92 0.2K
14:51 64.07 64.07 64.07 64.07 0.1K
14:54 64.07 64.07 64.07 64.07 0.4K
14:56 63.99 63.99 63.99 63.99 0.7K
14:59 63.93 63.93 63.93 63.93 0.8K
15:01 63.91 63.91 63.91 63.91 0.6K
15:02 64.04 64.04 64.04 64.04 0.1K
15:05 63.80 63.80 63.80 63.80 2.7K
15:06 63.99 63.99 63.99 63.99 0.2K
15:11 63.86 63.86 63.86 63.86 1.4K
15:16 63.95 63.95 63.95 63.95 0.2K
15:21 64.01 64.01 64.01 64.01 1.8K
15:25 64.07 64.07 64.07 64.07 0.3K
15:37 63.98 63.98 63.98 63.98 0.1K
15:39 63.98 64.03 63.98 64.03 0.6K
15:42 63.93 63.93 63.93 63.93 0.2K
15:47 63.97 63.97 63.97 63.97 0.4K
15:48 64.08 64.08 64.08 64.08 0.1K
15:54 64.04 64.04 64.04 64.04 1.3K
15:55 64.11 64.11 64.11 64.11 0.1K
15:56 64.16 64.16 64.16 64.16 0.1K
15:58 64.14 64.14 64.14 64.14 0.2K
15:59 64.18 64.18 64.18 64.18 0.3K
16:00 64.11 64.11 64.11 64.11 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar