iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.88 65.88 65.88 65.88 0.3K
09:44 65.74 65.74 65.74 65.74 1.6K
09:47 65.84 65.84 65.84 65.84 0.1K
09:58 65.50 65.76 65.50 65.76 0.5K
10:08 65.47 65.47 65.47 65.47 0.2K
10:20 65.54 65.54 65.54 65.54 0.4K
10:25 65.52 65.52 65.52 65.52 0.2K
10:32 65.44 65.44 65.44 65.44 1.1K
10:33 65.41 65.41 65.41 65.41 0.1K
10:34 65.47 65.47 65.47 65.47 0.4K
10:35 65.43 65.43 65.43 65.43 0.2K
10:40 65.32 65.32 65.24 65.24 0.4K
10:44 65.28 65.28 65.28 65.28 0.3K
10:47 65.26 65.26 65.26 65.26 0.1K
10:48 65.15 65.27 65.15 65.27 1.1K
11:00 65.42 65.42 65.42 65.42 0.5K
11:01 65.49 65.49 65.49 65.49 0.4K
11:08 65.54 65.54 65.54 65.54 0.4K
11:23 65.48 65.48 65.48 65.48 0.1K
11:24 65.45 65.45 65.45 65.45 0.1K
11:30 65.48 65.48 65.48 65.48 0.1K
11:33 65.45 65.45 65.45 65.45 0.4K
11:40 65.54 65.54 65.54 65.54 0.2K
11:57 65.34 65.34 65.34 65.34 0.2K
12:00 65.42 65.42 65.42 65.42 0.2K
12:11 65.44 65.44 65.44 65.44 0.1K
12:12 65.42 65.42 65.42 65.42 0.4K
12:33 65.54 65.54 65.54 65.54 0.1K
12:41 65.44 65.44 65.44 65.44 0.1K
12:50 65.43 65.43 65.43 65.43 0.5K
12:56 65.39 65.39 65.39 65.39 0.2K
13:12 65.54 65.54 65.54 65.54 0.1K
13:14 65.43 65.43 65.43 65.43 0.3K
13:15 65.53 65.53 65.53 65.53 0.2K
13:16 65.53 65.53 65.53 65.53 0.7K
13:22 65.58 65.58 65.58 65.58 0.3K
13:25 65.55 65.55 65.55 65.55 0.2K
13:32 65.53 65.53 65.53 65.53 0.5K
13:38 65.48 65.48 65.48 65.48 0.4K
13:39 65.50 65.50 65.50 65.50 0.2K
13:45 65.42 65.42 65.40 65.40 4.5K
13:46 65.45 65.45 65.45 65.45 0.2K
13:47 65.39 65.39 65.39 65.39 0.3K
13:57 65.42 65.42 65.42 65.42 7.2K
14:00 65.48 65.57 65.48 65.57 0.2K
14:01 65.43 65.43 65.43 65.43 0.5K
14:02 65.43 65.43 65.43 65.43 0.2K
14:03 65.42 65.42 65.42 65.42 0.2K
14:08 65.43 65.43 65.43 65.43 0.3K
14:20 65.42 65.42 65.42 65.42 0.6K
14:39 65.28 65.28 65.28 65.28 0.7K
15:10 65.28 65.28 65.28 65.28 1.4K
15:11 65.26 65.26 65.26 65.26 0.6K
15:13 65.24 65.24 65.24 65.24 0.6K
15:18 65.22 65.22 65.22 65.22 0.8K
15:25 65.13 65.13 65.13 65.13 0.1K
15:29 65.15 65.15 65.15 65.15 0.7K
15:45 65.16 65.16 65.16 65.16 0.3K
15:51 65.22 65.22 65.22 65.22 1.5K
15:52 65.16 65.16 65.16 65.16 0.2K
15:55 65.20 65.20 65.20 65.19 0.3K
15:59 65.21 65.21 65.15 65.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar