iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.76 63.76 63.76 63.76 2.2K
09:31 63.86 63.86 63.86 63.86 0.4K
09:41 64.15 64.15 64.15 64.15 0.4K
10:00 64.08 64.13 64.08 64.13 3.6K
10:23 64.32 64.32 64.32 64.32 0.4K
10:33 64.39 64.50 64.39 64.50 0.5K
10:34 64.32 64.37 64.32 64.37 6.3K
10:35 64.47 64.47 64.47 64.47 0.1K
10:41 64.37 64.37 64.37 64.37 0.2K
10:44 64.39 64.49 64.39 64.48 0.8K
10:51 64.32 64.32 64.32 64.32 0.1K
11:05 64.38 64.38 64.38 64.38 0.3K
11:06 64.54 64.54 64.54 64.54 0.2K
11:20 64.68 64.68 64.68 64.68 0.7K
11:33 64.60 64.60 64.60 64.60 0.1K
11:34 64.60 64.60 64.54 64.54 0.2K
11:35 64.54 64.54 64.54 64.54 0.2K
11:46 64.71 64.71 64.71 64.71 0.2K
11:51 64.76 64.76 64.76 64.76 0.3K
12:10 64.95 64.95 64.95 64.95 1.4K
12:11 64.82 64.82 64.82 64.82 1.1K
12:19 65.01 65.01 65.01 65.01 0.3K
12:35 64.86 64.86 64.86 64.86 0.2K
12:41 64.81 64.81 64.81 64.81 1.1K
13:05 64.81 64.81 64.81 64.81 1.5K
13:06 64.77 64.77 64.77 64.77 0.5K
13:07 64.84 64.86 64.84 64.86 0.4K
13:14 64.76 64.76 64.76 64.76 0.5K
13:25 64.86 64.86 64.86 64.86 0.3K
13:47 64.78 64.78 64.78 64.78 0.2K
13:49 64.89 64.89 64.89 64.89 1.6K
14:08 64.78 64.81 64.71 64.81 2.1K
14:11 64.81 64.81 64.81 64.81 0.7K
14:27 64.88 65.02 64.88 65.02 2.9K
14:43 64.84 64.84 64.84 64.84 0.2K
14:55 64.82 64.88 64.82 64.88 0.5K
15:05 64.95 64.95 64.86 64.86 4.8K
15:06 64.84 64.84 64.84 64.84 0.8K
15:22 64.82 64.82 64.82 64.82 1.0K
15:31 64.75 64.75 64.75 64.75 0.2K
15:33 64.67 64.67 64.67 64.67 0.3K
15:35 64.41 64.41 64.41 64.41 1.7K
15:44 64.47 64.47 64.47 64.47 0.3K
15:59 64.49 64.49 64.44 64.44 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar