Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.63 | 66.63 | 66.63 | 66.63 | 0.5K |
| 09:32 | 66.67 | 66.67 | 66.67 | 66.67 | 0.6K |
| 10:25 | 66.83 | 66.83 | 66.83 | 66.83 | 0.2K |
| 10:34 | 66.76 | 66.76 | 66.76 | 66.76 | 0.6K |
| 10:49 | 66.74 | 66.75 | 66.74 | 66.75 | 1.2K |
| 10:51 | 66.68 | 66.68 | 66.68 | 66.68 | 0.3K |
| 10:52 | 66.66 | 66.66 | 66.66 | 66.66 | 0.3K |
| 11:03 | 66.65 | 66.70 | 66.65 | 66.70 | 0.9K |
| 11:04 | 66.65 | 66.65 | 66.65 | 66.65 | 0.2K |
| 11:07 | 66.70 | 66.70 | 66.70 | 66.70 | 0.3K |
| 11:10 | 66.63 | 66.63 | 66.63 | 66.63 | 0.8K |
| 11:11 | 66.53 | 66.53 | 66.50 | 66.52 | 0.4K |
| 11:12 | 66.51 | 66.51 | 66.51 | 66.51 | 0.5K |
| 11:20 | 66.50 | 66.50 | 66.50 | 66.50 | 0.4K |
| 11:24 | 66.57 | 66.57 | 66.41 | 66.41 | 0.5K |
| 11:31 | 66.61 | 66.62 | 66.54 | 66.54 | 0.9K |
| 11:36 | 66.59 | 66.59 | 66.59 | 66.59 | 0.4K |
| 11:51 | 66.61 | 66.61 | 66.61 | 66.61 | 0.1K |
| 11:59 | 66.44 | 66.44 | 66.44 | 66.44 | 1.1K |
| 12:01 | 66.61 | 66.61 | 66.61 | 66.61 | 0.9K |
| 12:03 | 66.61 | 66.61 | 66.61 | 66.61 | 0.6K |
| 12:58 | 66.66 | 66.66 | 66.54 | 66.54 | 0.2K |
| 13:03 | 66.58 | 66.58 | 66.54 | 66.54 | 0.3K |
| 13:05 | 66.53 | 66.53 | 66.53 | 66.53 | 0.3K |
| 13:09 | 66.52 | 66.58 | 66.52 | 66.58 | 0.5K |
| 13:23 | 66.51 | 66.51 | 66.51 | 66.51 | 0.4K |
| 13:26 | 66.55 | 66.55 | 66.55 | 66.55 | 0.1K |
| 13:43 | 66.70 | 66.70 | 66.70 | 66.70 | 0.2K |
| 13:52 | 66.59 | 66.64 | 66.59 | 66.64 | 1.1K |
| 13:53 | 66.55 | 66.55 | 66.55 | 66.55 | 0.3K |
| 13:54 | 66.59 | 66.59 | 66.59 | 66.59 | 0.4K |
| 13:56 | 66.55 | 66.55 | 66.55 | 66.55 | 0.5K |
| 14:24 | 66.29 | 66.29 | 66.29 | 66.29 | 1.1K |
| 14:25 | 66.15 | 66.15 | 66.15 | 66.15 | 0.5K |
| 14:26 | 66.01 | 66.01 | 66.01 | 66.01 | 0.4K |
| 14:35 | 66.07 | 66.07 | 66.07 | 66.07 | 0.3K |
| 14:39 | 65.91 | 65.91 | 65.91 | 65.91 | 1.0K |
| 14:41 | 65.97 | 65.97 | 65.97 | 65.97 | 0.1K |
| 14:42 | 65.96 | 65.96 | 65.96 | 65.96 | 0.1K |
| 14:43 | 66.08 | 66.08 | 66.08 | 66.07 | 0.1K |
| 14:45 | 66.02 | 66.02 | 66.02 | 66.02 | 0.2K |
| 14:46 | 65.94 | 65.94 | 65.92 | 65.92 | 3.5K |
| 14:54 | 65.77 | 65.77 | 65.77 | 65.77 | 0.4K |
| 14:56 | 65.67 | 65.75 | 65.67 | 65.67 | 1.2K |
| 15:02 | 65.22 | 65.70 | 65.22 | 65.70 | 2.4K |
| 15:14 | 65.40 | 65.40 | 65.40 | 65.40 | 0.2K |
| 15:20 | 65.36 | 65.36 | 65.36 | 65.36 | 0.6K |
| 15:45 | 64.88 | 64.88 | 64.88 | 64.88 | 0.2K |
| 15:51 | 64.72 | 64.72 | 64.72 | 64.72 | 0.8K |
| 15:53 | 65.28 | 65.30 | 65.28 | 65.30 | 0.7K |
| 15:59 | 64.97 | 65.17 | 64.97 | 65.17 | 0.4K |