iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.56 67.56 67.56 67.56 1.2K
09:35 67.61 67.61 67.61 67.61 0.3K
10:10 67.64 67.69 67.64 67.69 4.0K
10:12 67.58 67.58 67.57 67.57 0.6K
10:22 67.65 67.65 67.65 67.65 0.1K
10:26 67.69 67.69 67.69 67.69 0.1K
10:29 67.72 67.72 67.72 67.72 0.5K
10:36 67.77 67.77 67.77 67.77 0.1K
10:42 67.75 67.75 67.69 67.69 0.3K
10:48 67.78 67.78 67.78 67.78 0.2K
10:49 67.88 67.89 67.88 67.89 0.8K
10:52 67.89 67.90 67.78 67.78 1.5K
10:56 67.78 67.78 67.78 67.78 0.2K
11:01 67.95 67.95 67.95 67.95 0.8K
11:05 67.79 67.79 67.79 67.79 0.6K
11:12 67.66 67.79 67.66 67.79 0.8K
11:15 67.70 67.70 67.70 67.70 0.6K
11:57 67.82 67.82 67.82 67.82 0.7K
12:22 67.74 67.74 67.74 67.74 2.9K
12:23 67.92 67.92 67.92 67.92 0.2K
12:26 67.74 67.74 67.74 67.74 0.2K
12:29 68.05 68.05 68.05 68.05 0.3K
12:30 68.04 68.04 68.04 68.04 2.2K
12:44 67.76 67.76 67.76 67.76 0.2K
12:46 68.05 68.05 68.05 68.05 0.8K
12:51 67.89 67.89 67.89 67.89 0.5K
13:10 67.90 67.90 67.90 67.90 0.4K
13:14 67.75 67.75 67.75 67.75 0.4K
13:17 67.82 67.82 67.82 67.82 0.4K
13:27 67.90 67.90 67.90 67.90 0.3K
13:56 68.08 68.08 67.91 67.91 0.2K
14:02 67.95 67.95 67.95 67.95 0.6K
14:08 68.11 68.11 68.11 68.11 1.4K
14:21 67.74 67.74 67.74 67.74 0.4K
14:26 67.77 67.77 67.77 67.77 0.1K
14:35 67.75 67.75 67.75 67.75 0.3K
14:48 67.78 67.78 67.78 67.78 0.3K
14:53 67.82 68.02 67.82 68.02 1.5K
14:54 68.07 68.07 68.07 68.07 0.2K
14:59 67.85 67.85 67.79 67.85 0.7K
15:12 67.91 67.91 67.91 67.91 0.7K
15:13 68.08 68.08 68.08 68.08 0.2K
15:28 67.82 67.87 67.82 67.87 0.8K
15:38 67.79 67.79 67.79 67.79 0.3K
15:41 67.72 67.72 67.72 67.72 0.6K
15:48 67.68 67.68 67.68 67.68 0.7K
15:56 67.75 67.75 67.75 67.75 2.7K
15:59 67.73 67.93 67.73 67.93 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar