iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
10:21	69.16	69.16	69.16	69.16	1.0K
10:27	69.07	69.07	69.07	69.07	0.8K
11:15	68.94	68.94	68.94	68.94	1.7K
11:18	69.06	69.10	69.06	69.10	11.8K
11:20	68.90	68.90	68.90	68.90	0.2K
11:22	68.72	68.72	68.72	68.72	0.7K
11:24	68.94	68.94	68.94	68.94	1.4K
11:35	69.14	69.14	69.14	69.14	0.3K
11:48	68.92	68.92	68.92	68.92	0.3K
11:53	69.02	69.14	69.02	69.14	1.0K
12:08	68.97	68.97	68.97	68.97	0.4K
12:09	69.01	69.01	69.01	69.01	0.3K
12:21	68.83	68.83	68.83	68.83	0.8K
12:24	69.10	69.10	68.98	68.98	0.5K
12:37	69.09	69.09	69.08	69.08	0.9K
12:43	68.82	68.82	68.82	68.82	1.9K
12:44	68.81	68.81	68.81	68.81	1.2K
12:45	69.08	69.08	69.08	69.08	0.2K
12:54	69.01	69.01	68.95	68.95	0.8K
12:55	69.02	69.02	69.02	69.02	0.7K
13:04	69.06	69.06	69.06	69.06	1.9K
13:28	69.07	69.07	69.07	69.07	1.4K
13:56	68.96	68.96	68.96	68.96	0.2K
14:02	69.08	69.08	69.08	69.08	0.2K
14:11	69.09	69.09	69.09	69.09	0.2K
14:19	69.08	69.08	69.08	69.08	0.5K
14:44	68.93	68.93	68.93	68.93	0.3K
14:52	68.82	68.82	68.82	68.82	0.1K
14:53	68.93	68.93	68.93	68.93	0.1K
14:57	68.80	68.80	68.80	68.80	0.5K
15:11	68.63	68.63	68.63	68.63	0.5K
15:14	68.95	68.95	68.95	68.95	0.8K
15:22	68.78	68.78	68.78	68.78	0.3K
15:32	68.86	68.86	68.86	68.86	1.0K
15:45	68.75	68.75	68.75	68.75	0.4K
15:49	68.72	68.72	68.72	68.72	0.4K
15:55	68.68	68.68	68.68	68.68	0.5K
15:56	68.53	68.53	68.53	68.53	0.6K
15:59	68.82	68.82	68.71	68.71	0.9K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar