iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.94 65.94 65.94 65.94 0.4K
09:40 65.77 65.77 65.77 65.77 0.3K
09:42 65.73 65.73 65.73 65.73 0.1K
09:45 65.86 65.86 65.86 65.86 2.1K
09:47 65.64 65.64 65.64 65.64 1.3K
09:58 65.66 65.66 65.66 65.66 1.4K
10:10 65.47 65.47 65.47 65.47 5.0K
10:23 65.61 65.61 65.61 65.61 0.8K
10:24 65.62 65.62 65.62 65.62 0.2K
10:29 65.64 65.64 65.64 65.64 0.8K
10:42 65.74 65.74 65.74 65.74 0.1K
10:43 65.74 65.74 65.74 65.74 0.6K
11:11 65.75 65.75 65.75 65.75 0.7K
11:13 65.52 65.64 65.52 65.64 4.2K
11:14 65.62 65.62 65.62 65.62 0.2K
11:30 65.62 65.62 65.62 65.62 0.1K
11:46 65.72 65.72 65.59 65.59 1.0K
11:47 65.62 65.62 65.62 65.62 0.5K
11:58 65.70 65.86 65.70 65.86 0.4K
12:01 65.72 65.72 65.72 65.72 0.4K
12:02 65.87 65.87 65.87 65.87 0.3K
12:16 65.82 65.82 65.82 65.82 0.7K
12:17 65.84 65.84 65.84 65.84 0.3K
12:18 65.70 65.70 65.70 65.70 0.5K
12:25 65.76 65.83 65.76 65.83 6.2K
12:30 65.88 65.88 65.88 65.88 0.3K
12:33 65.80 65.80 65.80 65.80 0.2K
12:35 65.98 65.98 65.98 65.98 0.7K
12:42 65.93 65.93 65.93 65.93 0.5K
12:45 65.92 65.92 65.81 65.81 2.8K
12:55 65.81 65.81 65.81 65.81 0.1K
13:09 65.80 65.80 65.80 65.80 0.4K
13:35 65.72 65.72 65.72 65.72 0.1K
13:38 65.78 65.78 65.78 65.78 0.2K
14:13 65.73 65.73 65.73 65.73 0.2K
14:19 65.76 65.76 65.76 65.76 0.2K
14:21 65.77 65.77 65.77 65.77 0.2K
14:24 65.73 65.73 65.73 65.73 174.8K
14:25 65.72 65.72 65.72 65.72 1.0K
14:27 65.76 65.76 65.76 65.76 0.4K
14:30 65.81 65.81 65.77 65.77 0.5K
14:36 65.77 65.77 65.72 65.72 1.8K
14:38 65.75 65.75 65.75 65.75 0.3K
14:40 65.72 65.72 65.72 65.72 1.0K
14:42 65.78 65.78 65.78 65.78 0.1K
14:43 65.97 65.97 65.97 65.97 0.2K
14:49 65.74 66.01 65.74 66.01 2.4K
14:58 65.89 65.89 65.89 65.89 0.4K
15:26 65.93 65.93 65.93 65.93 0.6K
15:42 65.84 65.84 65.84 65.84 0.3K
15:43 65.83 65.88 65.83 65.88 0.5K
15:45 65.94 65.94 65.94 65.94 5.4K
15:50 65.97 65.97 65.97 65.97 0.1K
15:56 65.87 65.87 65.87 65.87 0.6K
15:59 66.13 66.13 66.13 66.13 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar