Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.72 | 65.72 | 65.72 | 65.72 | 1.4K |
| 09:48 | 65.74 | 65.74 | 65.74 | 65.74 | 0.1K |
| 09:51 | 65.71 | 65.71 | 65.71 | 65.71 | 0.4K |
| 10:03 | 65.77 | 65.77 | 65.77 | 65.77 | 0.2K |
| 10:18 | 65.80 | 65.80 | 65.80 | 65.80 | 0.1K |
| 10:21 | 65.83 | 65.83 | 65.83 | 65.83 | 0.2K |
| 10:28 | 65.79 | 65.79 | 65.79 | 65.79 | 0.6K |
| 10:29 | 65.82 | 65.82 | 65.82 | 65.82 | 0.2K |
| 10:44 | 66.11 | 66.11 | 66.11 | 66.11 | 0.1K |
| 10:46 | 66.03 | 66.11 | 65.99 | 65.99 | 1.3K |
| 10:49 | 66.13 | 66.13 | 66.13 | 66.13 | 0.3K |
| 10:53 | 66.13 | 66.13 | 66.13 | 66.13 | 1.2K |
| 10:56 | 66.14 | 66.14 | 66.14 | 66.14 | 0.6K |
| 11:00 | 65.96 | 65.96 | 65.96 | 65.96 | 0.2K |
| 11:01 | 66.02 | 66.02 | 66.02 | 66.02 | 0.2K |
| 11:08 | 66.15 | 66.15 | 66.15 | 66.15 | 0.1K |
| 11:16 | 66.09 | 66.09 | 66.09 | 66.09 | 0.1K |
| 11:18 | 66.08 | 66.08 | 66.08 | 66.08 | 1.4K |
| 11:27 | 66.24 | 66.24 | 66.08 | 66.08 | 0.4K |
| 11:32 | 66.11 | 66.11 | 66.11 | 66.11 | 0.2K |
| 11:40 | 66.23 | 66.23 | 66.11 | 66.11 | 0.2K |
| 11:50 | 66.08 | 66.08 | 66.08 | 66.08 | 0.2K |
| 11:53 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 11:55 | 66.12 | 66.12 | 66.10 | 66.10 | 0.2K |
| 12:03 | 65.98 | 65.98 | 65.98 | 65.98 | 3.4K |
| 12:16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.2K |
| 12:33 | 66.11 | 66.11 | 66.11 | 66.11 | 0.3K |
| 12:35 | 66.07 | 66.07 | 66.07 | 66.07 | 0.4K |
| 12:42 | 66.21 | 66.21 | 66.21 | 66.21 | 0.2K |
| 12:53 | 65.99 | 65.99 | 65.99 | 65.99 | 0.6K |
| 12:59 | 66.16 | 66.16 | 66.16 | 66.16 | 0.2K |
| 13:55 | 66.32 | 66.32 | 66.32 | 66.32 | 0.1K |
| 14:09 | 66.24 | 66.24 | 66.24 | 66.24 | 0.1K |
| 14:18 | 66.26 | 66.26 | 66.26 | 66.26 | 0.3K |
| 14:42 | 66.15 | 66.15 | 66.15 | 66.15 | 0.7K |
| 14:44 | 66.12 | 66.12 | 66.12 | 66.12 | 0.2K |
| 14:49 | 66.16 | 66.16 | 66.16 | 66.16 | 0.3K |
| 14:50 | 66.17 | 66.17 | 66.17 | 66.17 | 0.2K |
| 14:56 | 66.17 | 66.17 | 66.17 | 66.17 | 0.2K |
| 14:57 | 66.20 | 66.20 | 66.20 | 66.20 | 0.2K |
| 15:00 | 66.20 | 66.20 | 65.97 | 65.97 | 1.0K |
| 15:08 | 66.13 | 66.13 | 66.13 | 66.13 | 0.1K |
| 15:10 | 66.15 | 66.15 | 66.15 | 66.15 | 0.3K |
| 15:12 | 66.14 | 66.14 | 66.14 | 66.14 | 0.1K |
| 15:18 | 66.26 | 66.26 | 66.25 | 66.25 | 0.3K |
| 15:23 | 66.26 | 66.26 | 66.26 | 66.26 | 0.5K |
| 15:29 | 66.26 | 66.26 | 66.26 | 66.26 | 0.3K |
| 15:30 | 66.19 | 66.19 | 66.19 | 66.19 | 0.4K |
| 15:31 | 66.14 | 66.14 | 66.14 | 66.14 | 0.1K |
| 15:32 | 66.16 | 66.16 | 66.16 | 66.16 | 0.1K |
| 15:33 | 66.17 | 66.17 | 66.17 | 66.17 | 0.1K |
| 15:34 | 66.18 | 66.18 | 66.18 | 66.18 | 0.1K |
| 15:36 | 66.17 | 66.17 | 66.17 | 66.17 | 0.7K |
| 15:43 | 66.20 | 66.20 | 66.20 | 66.20 | 0.1K |
| 15:52 | 66.23 | 66.23 | 66.23 | 66.23 | 0.1K |
| 15:56 | 66.18 | 66.18 | 66.18 | 66.18 | 0.2K |
| 15:58 | 66.18 | 66.18 | 66.18 | 66.18 | 0.1K |
| 15:59 | 66.18 | 66.30 | 66.18 | 66.30 | 0.2K |