Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 09:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:05 | 8.14 | 8.14 | 8.14 | 8.14 | 5.1K |
| 14:10 | 8.13 | 8.14 | 8.13 | 8.14 | 15.9K |
| 14:15 | 8.13 | 8.14 | 8.13 | 8.13 | 5.4K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |