Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
8.21
2025-05-20
Historisches Tief
4.97
2020-05-15
Volumen-Extreme
Volumen-Spitze
2.5M
2023-11-30
Volumen-Tief
-
2025-02-06
Datenstatistiken
Aufwärts-Anteil
52.6%
Anfang: 2020-04-22
Abwärts-Anteil
46.6%
Gesamt1372Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+4.16%
2022-03-09
Maximaler Tagesverlust
-4.62%
2025-04-07
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+8.16%
2020-11
Maximaler Monatsverlust
-5.65%
2022-09
Verwandte Aktien
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.5380
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
EMDV
14.1120
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6490
UBS MSCI World Selection UCITS ETF hEUR dis (A40U1T)
BCFJ
22.8900
WisdomTree Energy Transition Metals ETC
WENT
18.2830
Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Inc (LYX04Q)
CSTA
121.1600
UBS MSCI ACWI SR UCITS ETF hEUR acc
AWSRIE
18.6380
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) (263530)
STOXXIEX
54.9500
L&G Japan Equity UCITS ETF
LGJG
14.6220
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
81.2600
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380