Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 09:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 12:00 | 7.62 | 7.63 | 7.62 | 7.63 | 4.1K |
| 12:05 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 12:10 | 7.63 | 7.63 | 7.63 | 7.63 | 3.4K |
| 12:15 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 12:20 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 12:25 | 7.63 | 7.63 | 7.63 | 7.63 | 3.4K |
| 12:30 | 7.63 | 7.63 | 7.63 | 7.63 | 3.5K |
| 12:35 | 7.63 | 7.63 | 7.63 | 7.63 | 3.9K |
| 12:40 | 7.63 | 7.63 | 7.63 | 7.63 | 3.9K |
| 12:45 | 7.63 | 7.63 | 7.63 | 7.63 | 3.3K |
| 12:50 | 7.64 | 7.64 | 7.64 | 7.64 | 3.7K |
| 12:55 | 7.64 | 7.64 | 7.63 | 7.63 | 4.1K |
| 13:00 | 7.63 | 7.63 | 7.63 | 7.63 | 3.8K |
| 13:05 | 7.63 | 7.63 | 7.63 | 7.63 | 3.8K |
| 13:10 | 7.63 | 7.63 | 7.63 | 7.63 | 3.3K |
| 13:15 | 7.63 | 7.63 | 7.63 | 7.63 | 3.9K |
| 13:20 | 7.63 | 7.63 | 7.63 | 7.63 | 3.7K |
| 13:25 | 7.64 | 7.64 | 7.64 | 7.64 | 3.7K |
| 13:30 | 7.64 | 7.64 | 7.64 | 7.64 | 3.9K |
| 13:35 | 7.64 | 7.64 | 7.63 | 7.63 | 4.1K |
| 13:40 | 7.63 | 7.63 | 7.63 | 7.63 | 3.6K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 3.9K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 3.4K |
| 13:55 | 7.63 | 7.63 | 7.63 | 7.63 | 4.1K |
| 14:00 | 7.63 | 7.63 | 7.63 | 7.63 | 3.6K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 3.8K |
| 14:10 | 7.63 | 7.63 | 7.63 | 7.63 | 3.7K |
| 14:15 | 7.63 | 7.63 | 7.63 | 7.63 | 3.4K |
| 14:20 | 7.63 | 7.63 | 7.63 | 7.63 | 3.8K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.63 | 3.8K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.62 | 3.6K |
| 14:35 | 7.62 | 7.62 | 7.62 | 7.62 | 4.0K |
| 14:40 | 7.63 | 7.63 | 7.63 | 7.63 | 4.5K |
| 14:45 | 7.63 | 7.63 | 7.63 | 7.63 | 2.8K |
| 14:50 | 7.63 | 7.63 | 7.63 | 7.63 | 4.1K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 3.5K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 4.2K |
| 15:05 | 7.63 | 7.63 | 7.63 | 7.63 | 3.5K |
| 15:10 | 7.63 | 7.63 | 7.63 | 7.63 | 3.7K |
| 15:15 | 7.63 | 7.63 | 7.63 | 7.63 | 3.9K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 3.5K |
| 15:25 | 7.63 | 7.63 | 7.63 | 7.63 | 3.8K |
| 15:30 | 7.63 | 7.63 | 7.62 | 7.62 | 4.1K |
| 15:35 | 7.62 | 7.62 | 7.62 | 7.62 | 3.6K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 3.3K |
| 15:45 | 7.62 | 7.62 | 7.61 | 7.61 | 4.1K |
| 15:50 | 7.61 | 7.61 | 7.61 | 7.61 | 3.4K |
| 15:55 | 7.61 | 7.62 | 7.61 | 7.62 | 4.1K |
| 16:00 | 7.62 | 7.62 | 7.62 | 7.62 | 3.3K |
| 16:05 | 7.62 | 7.62 | 7.62 | 7.62 | 3.8K |
| 16:10 | 7.62 | 7.62 | 7.61 | 7.61 | 4.2K |
| 16:15 | 7.61 | 7.62 | 7.61 | 7.62 | 5.9K |
| 16:20 | 7.62 | 7.62 | 7.61 | 7.62 | 4.0K |
| 16:25 | 7.61 | 7.61 | 7.61 | 7.61 | 3.2K |
| 16:30 | 7.61 | 7.61 | 7.61 | 7.61 | 4.0K |
| 16:35 | 7.61 | 7.61 | 7.61 | 7.61 | 4.3K |
| 16:40 | 7.61 | 7.61 | 7.61 | 7.61 | 3.1K |
| 16:45 | 7.61 | 7.61 | 7.61 | 7.61 | 4.2K |
| 16:50 | 7.61 | 7.62 | 7.61 | 7.61 | 3.5K |
| 16:55 | 7.61 | 7.62 | 7.61 | 7.62 | 4.4K |
| 17:00 | 7.62 | 7.62 | 7.62 | 7.62 | 3.2K |
| 17:05 | 7.62 | 7.62 | 7.61 | 7.61 | 3.9K |
| 17:10 | 7.61 | 7.61 | 7.61 | 7.61 | 3.1K |
| 17:15 | 7.61 | 7.61 | 7.61 | 7.61 | 3.9K |
| 17:20 | 7.61 | 7.61 | 7.61 | 7.61 | 3.6K |
| 17:25 | 7.61 | 7.61 | 7.61 | 7.61 | 3.7K |
| 17:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |