Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 09:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 09:20 | 7.04 | 7.04 | 7.03 | 7.03 | 0.7K |
| 09:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:50 | 7.11 | 7.11 | 7.11 | 7.11 | 1.8K |
| 16:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 17:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |