Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 09:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 2.6K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 12:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:30 | 6.97 | 6.98 | 6.97 | 6.98 | 0.5K |
| 15:35 | 6.99 | 7.02 | 6.99 | 7.02 | 0.5K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 8.2K |
| 16:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 16:50 | 7.03 | 7.03 | 7.03 | 7.03 | 9.5K |
| 17:00 | 7.01 | 7.06 | 7.01 | 7.06 | 43.2K |
| 17:05 | 7.01 | 7.01 | 7.00 | 7.00 | 1.5K |
| 17:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 17:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |