Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:10 | 7.07 | 7.07 | 7.06 | 7.07 | 12.4K |
| 09:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:40 | 7.11 | 7.11 | 7.11 | 7.11 | 7.2K |
| 10:00 | 7.14 | 7.14 | 7.13 | 7.13 | 9.5K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 5.3K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 12:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 12:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 14:00 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 15:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 15:10 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:15 | 7.26 | 7.26 | 7.26 | 7.26 | 2.4K |
| 16:35 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 17:10 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 17:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 17:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |