6,139.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.2K |
| 09:05 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
| 09:10 | 6,005.00 | 6,005.00 | 6,002.00 | 6,002.00 | 0.2K |
| 09:20 | 6,002.00 | 6,005.00 | 5,996.00 | 5,996.00 | 0.7K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:30 | 6,000.00 | 6,000.00 | 5,995.00 | 5,995.00 | 0.1K |
| 09:40 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 09:45 | 5,995.00 | 5,995.00 | 5,994.00 | 5,994.00 | 0.2K |
| 09:50 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:30 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:55 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 12:30 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 0.1K |
| 13:00 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 13:30 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 13:40 | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0.1K |
| 14:15 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 14:20 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 14:35 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 14:40 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 15:00 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.1K |
| 15:10 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 15:15 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0.0K |
| 15:20 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.1K |
| 15:30 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0K |