6,139.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,920.00 | 6,000.00 | 1.1K |
| 09:05 | 5,939.00 | 5,940.00 | 5,921.00 | 5,921.00 | 0.0K |
| 09:10 | 5,925.00 | 5,941.00 | 5,925.00 | 5,940.00 | 0.0K |
| 09:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:20 | 5,940.00 | 5,940.00 | 5,925.00 | 5,925.00 | 0.1K |
| 09:25 | 5,935.00 | 5,935.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:35 | 5,932.00 | 5,932.00 | 5,921.00 | 5,921.00 | 0.0K |
| 09:45 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0.0K |
| 09:50 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0.0K |
| 09:55 | 5,932.00 | 5,932.00 | 5,921.00 | 5,921.00 | 0.0K |
| 10:00 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0.0K |
| 10:20 | 5,921.00 | 5,921.00 | 5,919.00 | 5,919.00 | 0.1K |
| 10:40 | 5,918.00 | 5,918.00 | 5,914.00 | 5,914.00 | 0.1K |
| 10:45 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 10:50 | 5,927.00 | 5,927.00 | 5,910.00 | 5,920.00 | 0.0K |
| 11:00 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 11:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:10 | 5,917.00 | 5,917.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:30 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 12:30 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 12:35 | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0.0K |
| 12:40 | 5,893.00 | 5,893.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:00 | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0.0K |
| 13:05 | 5,895.00 | 5,895.00 | 5,886.00 | 5,886.00 | 0.0K |
| 13:20 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 13:25 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 13:50 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.0K |
| 13:55 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.1K |
| 14:00 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.0K |
| 14:05 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 14:20 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 14:35 | 5,890.00 | 5,891.00 | 5,881.00 | 5,891.00 | 0.1K |
| 14:45 | 5,890.00 | 5,890.00 | 5,887.00 | 5,887.00 | 0.0K |
| 14:50 | 5,881.00 | 5,885.00 | 5,881.00 | 5,885.00 | 0.3K |
| 14:55 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.1K |
| 15:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 15:05 | 5,888.00 | 5,888.00 | 5,887.00 | 5,887.00 | 0.0K |
| 15:10 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:15 | 5,878.00 | 5,888.00 | 5,875.00 | 5,888.00 | 0.3K |
| 15:30 | 5,866.00 | 5,866.00 | 5,866.00 | 5,866.00 | 0.1K |