6,139.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,886.00 | 5,886.00 | 5,829.00 | 5,850.00 | 1.0K |
| 09:05 | 5,846.00 | 5,848.00 | 5,843.00 | 5,843.00 | 0.0K |
| 09:10 | 5,842.00 | 5,844.00 | 5,834.00 | 5,844.00 | 0.1K |
| 09:15 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 09:20 | 5,832.00 | 5,840.00 | 5,832.00 | 5,840.00 | 0.1K |
| 09:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:30 | 5,843.00 | 5,843.00 | 5,843.00 | 5,843.00 | 0.0K |
| 09:35 | 5,843.00 | 5,852.00 | 5,843.00 | 5,852.00 | 0.1K |
| 09:40 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 09:45 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.1K |
| 09:50 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 09:55 | 5,861.00 | 5,861.00 | 5,861.00 | 5,861.00 | 0.0K |
| 10:00 | 5,860.00 | 5,862.00 | 5,860.00 | 5,862.00 | 0.0K |
| 10:05 | 5,855.00 | 5,863.00 | 5,855.00 | 5,863.00 | 0.6K |
| 10:20 | 5,863.00 | 5,863.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:25 | 5,864.00 | 5,864.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:35 | 5,860.00 | 5,861.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:40 | 5,865.00 | 5,865.00 | 5,858.00 | 5,858.00 | 0.1K |
| 10:45 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0.0K |
| 10:55 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 11:00 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 11:10 | 5,864.00 | 5,864.00 | 5,863.00 | 5,863.00 | 0.0K |
| 11:15 | 5,864.00 | 5,864.00 | 5,853.00 | 5,853.00 | 0.0K |
| 12:30 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.1K |
| 12:35 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 12:45 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0.2K |
| 12:50 | 5,861.00 | 5,862.00 | 5,861.00 | 5,862.00 | 0.0K |
| 13:00 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 13:05 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 13:15 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 13:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:35 | 5,860.00 | 5,860.00 | 5,853.00 | 5,853.00 | 0.1K |
| 13:40 | 5,853.00 | 5,853.00 | 5,852.00 | 5,852.00 | 0.1K |
| 13:45 | 5,854.00 | 5,854.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:50 | 5,852.00 | 5,852.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:55 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 0.0K |
| 14:00 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 14:10 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 14:15 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 14:35 | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.0K |
| 14:40 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 14:50 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0K |
| 14:55 | 5,857.00 | 5,857.00 | 5,845.00 | 5,857.00 | 0.1K |
| 15:00 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 15:10 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 15:15 | 5,845.00 | 5,846.00 | 5,840.00 | 5,846.00 | 0.2K |
| 15:20 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0.0K |
| 15:30 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 0.1K |