ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,669.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,720.41 1,720.41 1,718.72 1,719.56 0.0K
09:31 1,719.43 1,719.96 1,716.70 1,717.15 0.0K
09:32 1,717.33 1,717.69 1,715.51 1,716.32 0.0K
09:33 1,716.79 1,717.10 1,716.25 1,717.01 0.0K
09:34 1,716.88 1,718.09 1,716.88 1,717.48 0.0K
09:35 1,717.62 1,717.63 1,716.28 1,716.28 0.0K
09:36 1,716.41 1,716.75 1,715.06 1,715.33 0.0K
09:37 1,715.16 1,715.16 1,713.41 1,713.41 0.0K
09:38 1,713.04 1,713.77 1,712.95 1,713.27 0.0K
09:39 1,713.20 1,713.84 1,713.13 1,713.45 0.0K
09:40 1,713.58 1,713.76 1,712.42 1,712.43 0.0K
09:41 1,712.55 1,712.63 1,710.49 1,710.50 0.0K
09:42 1,710.45 1,711.15 1,710.33 1,710.46 0.0K
09:43 1,710.45 1,710.52 1,709.04 1,709.42 0.0K
09:44 1,709.57 1,710.60 1,709.57 1,710.38 0.0K
09:45 1,710.01 1,710.18 1,709.75 1,709.94 0.0K
09:46 1,710.15 1,711.76 1,710.15 1,711.76 0.0K
09:47 1,711.62 1,711.76 1,711.22 1,711.32 0.0K
09:48 1,711.33 1,711.64 1,711.18 1,711.24 0.0K
09:49 1,711.27 1,711.43 1,710.31 1,710.39 0.0K
09:50 1,710.35 1,710.71 1,709.82 1,710.16 0.0K
09:51 1,710.00 1,710.21 1,709.58 1,709.60 0.0K
09:52 1,709.70 1,710.57 1,709.70 1,709.96 0.0K
09:53 1,709.98 1,710.25 1,709.95 1,709.95 0.0K
09:54 1,709.99 1,710.30 1,709.85 1,709.85 0.0K
09:55 1,709.72 1,709.77 1,708.19 1,708.44 0.0K
09:56 1,708.64 1,708.74 1,706.79 1,706.79 0.0K
09:57 1,706.82 1,706.82 1,705.74 1,705.76 0.0K
09:58 1,705.72 1,706.12 1,705.52 1,705.90 0.0K
09:59 1,705.95 1,706.18 1,705.88 1,705.94 0.0K
10:00 1,705.82 1,705.82 1,704.91 1,705.00 0.0K
10:01 1,705.33 1,705.65 1,705.08 1,705.40 0.0K
10:02 1,705.25 1,706.17 1,705.25 1,705.40 0.0K
10:03 1,705.28 1,705.28 1,704.75 1,705.01 0.0K
10:04 1,704.89 1,706.64 1,704.89 1,706.62 0.0K
10:05 1,706.55 1,706.86 1,706.33 1,706.42 0.0K
10:06 1,706.55 1,706.61 1,706.20 1,706.20 0.0K
10:07 1,706.08 1,707.14 1,706.08 1,707.07 0.0K
10:08 1,707.07 1,707.77 1,707.07 1,707.41 0.0K
10:09 1,707.48 1,708.14 1,707.47 1,707.94 0.0K
10:10 1,707.83 1,708.36 1,707.83 1,708.36 0.0K
10:11 1,708.31 1,708.77 1,708.01 1,708.18 0.0K
10:12 1,708.28 1,708.52 1,707.92 1,707.97 0.0K
10:13 1,708.04 1,708.38 1,707.66 1,707.66 0.0K
10:14 1,707.61 1,708.39 1,707.61 1,708.39 0.0K
10:15 1,708.41 1,708.41 1,707.69 1,707.84 0.0K
10:16 1,707.97 1,708.64 1,707.97 1,708.49 0.0K
10:17 1,708.37 1,708.37 1,707.84 1,707.94 0.0K
10:18 1,708.10 1,708.69 1,708.10 1,708.36 0.0K
10:19 1,708.32 1,708.82 1,708.21 1,708.77 0.0K
10:20 1,708.84 1,708.94 1,708.58 1,708.68 0.0K
10:21 1,708.62 1,708.67 1,708.08 1,708.12 0.0K
10:22 1,708.07 1,708.08 1,707.58 1,707.74 0.0K
10:23 1,707.76 1,708.22 1,707.64 1,708.04 0.0K
10:24 1,708.03 1,708.17 1,706.93 1,706.93 0.0K
10:25 1,706.95 1,706.95 1,706.50 1,706.61 0.0K
10:26 1,706.54 1,706.66 1,705.66 1,705.78 0.0K
10:27 1,705.92 1,706.27 1,705.92 1,706.22 0.0K
10:28 1,706.21 1,707.09 1,706.19 1,707.09 0.0K
10:29 1,707.15 1,707.25 1,706.75 1,706.75 0.0K
10:30 1,706.76 1,706.88 1,706.49 1,706.49 0.0K
10:31 1,706.42 1,706.43 1,705.95 1,706.04 0.0K
10:32 1,706.03 1,706.58 1,706.00 1,706.58 0.0K
10:33 1,706.51 1,707.52 1,706.51 1,707.42 0.0K
10:34 1,707.36 1,707.68 1,707.35 1,707.50 0.0K
10:35 1,707.49 1,707.49 1,707.01 1,707.16 0.0K
10:36 1,707.07 1,707.56 1,707.07 1,707.39 0.0K
10:37 1,707.43 1,708.74 1,707.43 1,708.66 0.0K
10:38 1,708.79 1,708.82 1,708.55 1,708.55 0.0K
10:39 1,708.54 1,708.72 1,708.36 1,708.63 0.0K
10:40 1,708.65 1,708.77 1,708.33 1,708.51 0.0K
10:41 1,708.53 1,708.76 1,708.28 1,708.64 0.0K
10:42 1,708.63 1,708.90 1,708.63 1,708.65 0.0K
10:43 1,708.71 1,709.19 1,708.71 1,708.96 0.0K
10:44 1,709.02 1,709.36 1,709.02 1,709.20 0.0K
10:45 1,709.18 1,709.29 1,708.98 1,709.02 0.0K
10:46 1,709.11 1,709.43 1,709.10 1,709.43 0.0K
10:47 1,709.51 1,710.01 1,709.48 1,709.66 0.0K
10:48 1,709.72 1,709.89 1,709.29 1,709.29 0.0K
10:49 1,709.29 1,710.30 1,709.29 1,710.21 0.0K
10:50 1,710.21 1,710.38 1,710.06 1,710.06 0.0K
10:51 1,710.17 1,710.39 1,710.10 1,710.25 0.0K
10:52 1,710.35 1,710.52 1,709.89 1,710.03 0.0K
10:53 1,710.03 1,710.19 1,709.49 1,709.54 0.0K
10:54 1,709.52 1,710.01 1,709.52 1,710.01 0.0K
10:55 1,710.03 1,710.47 1,710.03 1,710.39 0.0K
10:56 1,710.36 1,710.64 1,710.27 1,710.54 0.0K
10:57 1,710.53 1,710.53 1,709.84 1,710.00 0.0K
10:58 1,710.25 1,710.35 1,710.02 1,710.24 0.0K
10:59 1,710.30 1,711.04 1,710.30 1,710.62 0.0K
11:00 1,710.65 1,710.79 1,709.89 1,710.05 0.0K
11:01 1,709.93 1,710.12 1,709.48 1,709.48 0.0K
11:02 1,709.51 1,709.66 1,708.88 1,708.96 0.0K
11:03 1,708.89 1,709.19 1,708.67 1,708.90 0.0K
11:04 1,708.92 1,709.32 1,708.74 1,709.30 0.0K
11:05 1,709.08 1,709.12 1,708.85 1,709.08 0.0K
11:06 1,709.12 1,709.16 1,708.78 1,708.80 0.0K
11:07 1,708.82 1,708.82 1,708.43 1,708.66 0.0K
11:08 1,708.64 1,708.64 1,708.13 1,708.20 0.0K
11:09 1,708.14 1,708.18 1,707.77 1,707.77 0.0K
11:10 1,707.77 1,708.20 1,707.77 1,708.20 0.0K
11:11 1,708.35 1,709.29 1,708.35 1,709.29 0.0K
11:12 1,709.32 1,709.92 1,709.27 1,709.88 0.0K
11:13 1,709.93 1,710.88 1,709.93 1,710.88 0.0K
11:14 1,710.92 1,711.14 1,710.85 1,710.85 0.0K
11:15 1,710.85 1,711.02 1,710.81 1,710.97 0.0K
11:16 1,710.97 1,711.40 1,710.95 1,711.23 0.0K
11:17 1,711.28 1,711.75 1,711.28 1,711.66 0.0K
11:18 1,711.67 1,712.11 1,711.55 1,712.11 0.0K
11:19 1,712.13 1,712.23 1,711.88 1,712.18 0.0K
11:20 1,712.19 1,712.23 1,712.08 1,712.13 0.0K
11:21 1,712.17 1,712.23 1,711.95 1,712.23 0.0K
11:22 1,712.24 1,712.55 1,712.18 1,712.39 0.0K
11:23 1,712.38 1,712.48 1,712.27 1,712.27 0.0K
11:24 1,712.28 1,712.89 1,712.28 1,712.69 0.0K
11:25 1,712.75 1,712.85 1,712.21 1,712.21 0.0K
11:26 1,712.17 1,712.22 1,711.90 1,712.08 0.0K
11:27 1,712.06 1,712.16 1,711.83 1,711.90 0.0K
11:28 1,711.86 1,712.18 1,711.82 1,712.00 0.0K
11:29 1,711.94 1,712.02 1,711.84 1,711.90 0.0K
11:30 1,711.87 1,712.10 1,711.87 1,712.09 0.0K
11:31 1,712.09 1,712.09 1,711.42 1,711.42 0.0K
11:32 1,711.43 1,711.43 1,711.10 1,711.10 0.0K
11:33 1,711.09 1,711.75 1,711.09 1,711.62 0.0K
11:34 1,711.62 1,711.95 1,711.62 1,711.93 0.0K
11:35 1,711.95 1,712.10 1,711.84 1,712.10 0.0K
11:36 1,712.09 1,712.25 1,711.88 1,711.91 0.0K
11:37 1,711.97 1,712.08 1,711.85 1,711.85 0.0K
11:38 1,711.87 1,712.07 1,711.83 1,711.87 0.0K
11:39 1,711.81 1,712.11 1,711.81 1,711.97 0.0K
11:40 1,711.83 1,712.04 1,711.72 1,711.81 0.0K
11:41 1,711.80 1,711.89 1,711.10 1,711.10 0.0K
11:42 1,711.00 1,711.28 1,711.00 1,711.14 0.0K
11:43 1,711.09 1,711.09 1,710.76 1,710.80 0.0K
11:44 1,710.73 1,711.00 1,710.73 1,710.92 0.0K
11:45 1,710.97 1,711.05 1,710.70 1,710.76 0.0K
11:46 1,710.77 1,711.22 1,710.77 1,711.11 0.0K
11:47 1,711.11 1,711.32 1,711.00 1,711.16 0.0K
11:48 1,711.16 1,711.16 1,710.86 1,711.06 0.0K
11:49 1,711.09 1,711.14 1,710.95 1,711.14 0.0K
11:50 1,711.17 1,711.99 1,711.17 1,711.88 0.0K
11:51 1,711.84 1,712.00 1,711.56 1,711.79 0.0K
11:52 1,711.93 1,712.15 1,711.82 1,712.15 0.0K
11:53 1,712.15 1,712.17 1,711.44 1,711.50 0.0K
11:54 1,711.44 1,711.45 1,711.22 1,711.45 0.0K
11:55 1,711.45 1,711.66 1,711.34 1,711.66 0.0K
11:56 1,711.68 1,711.69 1,711.24 1,711.30 0.0K
11:57 1,711.29 1,711.50 1,711.15 1,711.35 0.0K
11:58 1,711.31 1,711.57 1,711.14 1,711.50 0.0K
11:59 1,711.53 1,711.87 1,711.53 1,711.87 0.0K
12:00 1,711.94 1,712.44 1,711.94 1,712.33 0.0K
12:01 1,712.28 1,712.35 1,712.15 1,712.17 0.0K
12:02 1,712.21 1,712.33 1,712.16 1,712.28 0.0K
12:03 1,712.15 1,712.15 1,711.98 1,712.03 0.0K
12:04 1,712.04 1,712.15 1,711.90 1,712.08 0.0K
12:05 1,712.08 1,712.37 1,712.06 1,712.35 0.0K
12:06 1,712.35 1,712.66 1,712.35 1,712.65 0.0K
12:07 1,712.64 1,712.68 1,712.11 1,712.20 0.0K
12:08 1,712.12 1,712.12 1,711.82 1,711.89 0.0K
12:09 1,711.89 1,711.90 1,711.20 1,711.32 0.0K
12:10 1,711.36 1,711.40 1,710.95 1,710.95 0.0K
12:11 1,710.93 1,711.35 1,710.93 1,711.12 0.0K
12:12 1,711.12 1,711.12 1,710.42 1,710.42 0.0K
12:13 1,710.45 1,710.61 1,710.08 1,710.61 0.0K
12:14 1,710.59 1,711.33 1,710.59 1,711.33 0.0K
12:15 1,711.44 1,711.88 1,711.35 1,711.35 0.0K
12:16 1,711.36 1,711.46 1,711.23 1,711.32 0.0K
12:17 1,711.33 1,711.81 1,711.33 1,711.81 0.0K
12:18 1,711.81 1,711.81 1,711.02 1,711.06 0.0K
12:19 1,711.07 1,711.66 1,711.07 1,711.66 0.0K
12:20 1,711.84 1,712.16 1,711.84 1,711.97 0.0K
12:21 1,712.02 1,712.52 1,711.95 1,712.35 0.0K
12:22 1,712.37 1,712.40 1,712.10 1,712.10 0.0K
12:23 1,712.20 1,712.37 1,712.02 1,712.02 0.0K
12:24 1,712.01 1,712.21 1,711.93 1,711.93 0.0K
12:25 1,711.93 1,711.93 1,711.45 1,711.53 0.0K
12:26 1,711.52 1,711.99 1,711.45 1,711.99 0.0K
12:27 1,711.90 1,712.09 1,711.90 1,711.99 0.0K
12:28 1,711.98 1,712.12 1,711.65 1,711.65 0.0K
12:29 1,711.60 1,711.60 1,710.97 1,710.97 0.0K
12:30 1,710.98 1,711.02 1,710.81 1,710.81 0.0K
12:31 1,710.66 1,710.66 1,710.35 1,710.42 0.0K
12:32 1,710.39 1,710.49 1,710.36 1,710.49 0.0K
12:33 1,710.50 1,711.05 1,710.44 1,711.03 0.0K
12:34 1,711.06 1,711.52 1,711.06 1,711.52 0.0K
12:35 1,711.57 1,711.58 1,710.44 1,710.81 0.0K
12:36 1,710.77 1,710.77 1,710.06 1,710.13 0.0K
12:37 1,710.15 1,710.83 1,710.15 1,710.83 0.0K
12:38 1,711.12 1,711.91 1,711.12 1,711.77 0.0K
12:39 1,711.76 1,711.85 1,711.30 1,711.38 0.0K
12:40 1,711.37 1,711.41 1,710.64 1,710.64 0.0K
12:41 1,710.73 1,711.02 1,710.73 1,711.02 0.0K
12:42 1,711.03 1,711.20 1,710.98 1,711.20 0.0K
12:43 1,711.23 1,711.23 1,710.87 1,711.16 0.0K
12:44 1,711.10 1,711.14 1,710.79 1,710.86 0.0K
12:45 1,710.82 1,710.89 1,710.75 1,710.75 0.0K
12:46 1,710.70 1,710.70 1,710.23 1,710.43 0.0K
12:47 1,710.38 1,710.80 1,710.29 1,710.78 0.0K
12:48 1,710.80 1,710.81 1,710.60 1,710.66 0.0K
12:49 1,710.65 1,711.66 1,710.65 1,711.66 0.0K
12:50 1,711.65 1,712.20 1,711.65 1,712.15 0.0K
12:51 1,712.05 1,712.11 1,711.92 1,712.11 0.0K
12:52 1,712.09 1,712.13 1,711.86 1,711.86 0.0K
12:53 1,711.78 1,711.79 1,711.51 1,711.52 0.0K
12:54 1,711.53 1,711.53 1,711.35 1,711.40 0.0K
12:55 1,711.32 1,711.32 1,710.44 1,710.44 0.0K
12:56 1,710.44 1,710.44 1,709.92 1,710.27 0.0K
12:57 1,710.25 1,710.58 1,710.25 1,710.41 0.0K
12:58 1,710.46 1,710.82 1,710.41 1,710.41 0.0K
12:59 1,710.44 1,710.54 1,710.40 1,710.45 0.0K
13:00 1,710.50 1,710.75 1,710.49 1,710.61 0.0K
13:01 1,710.61 1,710.90 1,710.60 1,710.90 0.0K
13:02 1,710.97 1,711.06 1,710.73 1,710.73 0.0K
13:03 1,710.63 1,710.64 1,710.07 1,710.07 0.0K
13:04 1,710.11 1,710.11 1,709.34 1,709.34 0.0K
13:05 1,709.34 1,710.02 1,709.34 1,709.78 0.0K
13:06 1,709.58 1,709.60 1,709.33 1,709.33 0.0K
13:07 1,709.29 1,709.35 1,709.06 1,709.06 0.0K
13:08 1,708.99 1,709.42 1,708.95 1,709.42 0.0K
13:09 1,709.43 1,710.33 1,709.38 1,710.32 0.0K
13:10 1,710.33 1,710.55 1,710.31 1,710.41 0.0K
13:11 1,710.37 1,710.37 1,709.84 1,709.84 0.0K
13:12 1,709.79 1,709.79 1,709.46 1,709.48 0.0K
13:13 1,709.51 1,709.56 1,709.27 1,709.44 0.0K
13:14 1,709.43 1,709.43 1,708.92 1,708.92 0.0K
13:15 1,708.85 1,708.90 1,708.74 1,708.74 0.0K
13:16 1,708.75 1,708.77 1,708.56 1,708.56 0.0K
13:17 1,708.58 1,708.58 1,708.35 1,708.36 0.0K
13:18 1,708.35 1,708.35 1,707.72 1,707.72 0.0K
13:19 1,707.72 1,707.74 1,707.48 1,707.48 0.0K
13:20 1,707.48 1,707.48 1,706.57 1,706.57 0.0K
13:21 1,706.54 1,706.84 1,706.54 1,706.63 0.0K
13:22 1,706.68 1,706.73 1,706.18 1,706.18 0.0K
13:23 1,706.23 1,706.23 1,705.82 1,706.02 0.0K
13:24 1,706.05 1,706.27 1,705.70 1,705.76 0.0K
13:25 1,705.75 1,705.75 1,705.28 1,705.28 0.0K
13:26 1,704.88 1,704.89 1,704.22 1,704.24 0.0K
13:27 1,704.24 1,704.31 1,703.41 1,703.41 0.0K
13:28 1,703.48 1,703.53 1,703.04 1,703.06 0.0K
13:29 1,702.99 1,703.08 1,702.78 1,702.78 0.0K
13:30 1,702.76 1,702.76 1,702.37 1,702.49 0.0K
13:31 1,702.52 1,702.57 1,702.01 1,702.06 0.0K
13:32 1,702.03 1,702.62 1,702.03 1,702.30 0.0K
13:33 1,702.33 1,702.71 1,702.22 1,702.28 0.0K
13:34 1,702.32 1,702.42 1,701.68 1,701.68 0.0K
13:35 1,701.61 1,701.63 1,699.83 1,699.83 0.0K
13:36 1,699.99 1,699.99 1,698.52 1,698.61 0.0K
13:37 1,698.61 1,698.70 1,697.28 1,697.33 0.0K
13:38 1,697.24 1,697.58 1,696.85 1,696.85 0.0K
13:39 1,696.84 1,697.05 1,694.94 1,694.94 0.0K
13:40 1,695.09 1,695.69 1,694.14 1,694.14 0.0K
13:41 1,694.17 1,694.29 1,692.16 1,692.16 0.0K
13:42 1,692.05 1,694.44 1,692.05 1,694.17 0.0K
13:43 1,694.19 1,694.19 1,693.03 1,694.13 0.0K
13:44 1,694.07 1,694.15 1,692.39 1,692.57 0.0K
13:45 1,692.70 1,693.30 1,692.61 1,692.88 0.0K
13:46 1,692.88 1,693.62 1,692.48 1,692.48 0.0K
13:47 1,692.51 1,694.87 1,692.51 1,694.69 0.0K
13:48 1,694.79 1,695.47 1,694.69 1,695.46 0.0K
13:49 1,695.45 1,696.12 1,695.45 1,696.08 0.0K
13:50 1,695.98 1,696.08 1,695.35 1,695.97 0.0K
13:51 1,696.01 1,696.18 1,695.47 1,695.58 0.0K
13:52 1,695.65 1,696.15 1,695.33 1,695.41 0.0K
13:53 1,695.35 1,695.61 1,694.88 1,694.88 0.0K
13:54 1,694.83 1,694.93 1,694.74 1,694.82 0.0K
13:55 1,694.69 1,695.83 1,694.69 1,695.67 0.0K
13:56 1,695.69 1,695.82 1,695.33 1,695.57 0.0K
13:57 1,695.72 1,696.70 1,695.69 1,696.67 0.0K
13:58 1,696.59 1,697.30 1,696.58 1,697.25 0.0K
13:59 1,697.18 1,697.48 1,697.18 1,697.19 0.0K
14:00 1,697.20 1,697.20 1,696.42 1,696.45 0.0K
14:01 1,696.43 1,696.43 1,695.36 1,695.72 0.0K
14:02 1,696.07 1,697.33 1,696.07 1,697.21 0.0K
14:03 1,697.28 1,697.28 1,695.83 1,695.83 0.0K
14:04 1,695.83 1,695.83 1,695.38 1,695.56 0.0K
14:05 1,695.51 1,695.52 1,694.28 1,694.30 0.0K
14:06 1,694.24 1,695.18 1,694.15 1,694.93 0.0K
14:07 1,694.91 1,695.36 1,694.91 1,695.27 0.0K
14:08 1,695.30 1,695.61 1,695.30 1,695.44 0.0K
14:09 1,695.52 1,695.68 1,695.38 1,695.42 0.0K
14:10 1,695.36 1,695.46 1,695.02 1,695.02 0.0K
14:11 1,695.08 1,695.32 1,694.47 1,694.47 0.0K
14:12 1,694.42 1,694.88 1,694.42 1,694.63 0.0K
14:13 1,694.64 1,694.94 1,694.47 1,694.66 0.0K
14:14 1,694.70 1,694.70 1,694.11 1,694.11 0.0K
14:15 1,694.14 1,694.50 1,694.13 1,694.21 0.0K
14:16 1,694.21 1,694.35 1,693.63 1,693.63 0.0K
14:17 1,693.51 1,693.51 1,693.23 1,693.23 0.0K
14:18 1,693.23 1,693.72 1,693.23 1,693.43 0.0K
14:19 1,693.41 1,693.44 1,692.76 1,692.76 0.0K
14:20 1,692.71 1,693.58 1,692.71 1,693.54 0.0K
14:21 1,693.44 1,693.44 1,692.99 1,692.99 0.0K
14:22 1,693.00 1,693.02 1,692.55 1,693.02 0.0K
14:23 1,693.15 1,693.28 1,692.90 1,692.90 0.0K
14:24 1,692.88 1,693.35 1,692.88 1,693.29 0.0K
14:25 1,693.29 1,694.66 1,693.29 1,694.66 0.0K
14:26 1,694.65 1,695.11 1,694.60 1,695.11 0.0K
14:27 1,695.02 1,695.02 1,694.48 1,694.70 0.0K
14:28 1,694.62 1,694.62 1,693.56 1,693.63 0.0K
14:29 1,693.66 1,693.86 1,693.52 1,693.52 0.0K
14:30 1,693.43 1,693.59 1,693.41 1,693.58 0.0K
14:31 1,693.68 1,694.35 1,693.68 1,694.35 0.0K
14:32 1,694.38 1,694.73 1,694.09 1,694.73 0.0K
14:33 1,694.79 1,695.21 1,694.79 1,694.98 0.0K
14:34 1,694.99 1,695.55 1,694.99 1,695.53 0.0K
14:35 1,695.52 1,695.66 1,695.49 1,695.50 0.0K
14:36 1,695.45 1,695.51 1,695.12 1,695.28 0.0K
14:37 1,695.26 1,695.27 1,694.26 1,694.26 0.0K
14:38 1,694.26 1,694.42 1,694.22 1,694.26 0.0K
14:39 1,694.24 1,694.24 1,692.53 1,692.53 0.0K
14:40 1,692.54 1,692.80 1,692.54 1,692.68 0.0K
14:41 1,692.68 1,692.91 1,692.38 1,692.39 0.0K
14:42 1,692.51 1,692.86 1,692.50 1,692.86 0.0K
14:43 1,692.88 1,693.49 1,692.88 1,693.49 0.0K
14:44 1,693.45 1,693.59 1,693.38 1,693.59 0.0K
14:45 1,693.60 1,693.97 1,693.52 1,693.89 0.0K
14:46 1,693.94 1,694.94 1,693.94 1,694.94 0.0K
14:47 1,694.97 1,695.61 1,694.93 1,695.61 0.0K
14:48 1,695.64 1,695.64 1,695.42 1,695.42 0.0K
14:49 1,695.36 1,695.36 1,694.63 1,694.63 0.0K
14:50 1,694.63 1,694.76 1,694.32 1,694.38 0.0K
14:51 1,694.38 1,694.46 1,694.24 1,694.32 0.0K
14:52 1,694.30 1,694.39 1,694.12 1,694.12 0.0K
14:53 1,694.11 1,694.11 1,693.54 1,693.64 0.0K
14:54 1,693.67 1,693.86 1,693.66 1,693.79 0.0K
14:55 1,693.80 1,693.93 1,693.36 1,693.69 0.0K
14:56 1,693.77 1,693.77 1,693.19 1,693.22 0.0K
14:57 1,693.21 1,693.22 1,692.69 1,692.79 0.0K
14:58 1,692.75 1,692.75 1,692.38 1,692.38 0.0K
14:59 1,692.25 1,692.35 1,692.02 1,692.35 0.0K
15:00 1,692.37 1,693.22 1,692.37 1,693.22 0.0K
15:01 1,693.26 1,693.39 1,693.26 1,693.33 0.0K
15:02 1,693.35 1,693.51 1,692.69 1,692.69 0.0K
15:03 1,692.62 1,692.63 1,692.30 1,692.30 0.0K
15:04 1,692.40 1,692.40 1,691.38 1,691.38 0.0K
15:05 1,691.26 1,691.48 1,691.23 1,691.31 0.0K
15:06 1,691.44 1,692.07 1,691.44 1,692.07 0.0K
15:07 1,692.11 1,692.96 1,692.11 1,692.86 0.0K
15:08 1,692.85 1,692.85 1,692.28 1,692.28 0.0K
15:09 1,692.20 1,692.43 1,692.19 1,692.29 0.0K
15:10 1,692.36 1,693.08 1,692.36 1,693.08 0.0K
15:11 1,693.17 1,693.44 1,693.10 1,693.36 0.0K
15:12 1,693.42 1,693.65 1,693.39 1,693.65 0.0K
15:13 1,693.67 1,694.35 1,693.63 1,694.35 0.0K
15:14 1,694.34 1,694.37 1,694.11 1,694.11 0.0K
15:15 1,694.08 1,694.26 1,693.95 1,693.95 0.0K
15:16 1,693.94 1,694.93 1,693.92 1,694.93 0.0K
15:17 1,694.93 1,695.21 1,694.87 1,695.21 0.0K
15:18 1,695.22 1,695.51 1,695.22 1,695.47 0.0K
15:19 1,695.47 1,695.47 1,694.78 1,694.78 0.0K
15:20 1,694.78 1,694.78 1,694.02 1,694.02 0.0K
15:21 1,693.95 1,693.95 1,693.21 1,693.21 0.0K
15:22 1,693.31 1,693.31 1,692.77 1,692.95 0.0K
15:23 1,692.92 1,693.28 1,692.92 1,693.21 0.0K
15:24 1,693.25 1,693.75 1,693.25 1,693.70 0.0K
15:25 1,693.70 1,693.70 1,693.16 1,693.27 0.0K
15:26 1,693.23 1,693.23 1,692.96 1,693.05 0.0K
15:27 1,692.88 1,692.88 1,692.21 1,692.29 0.0K
15:28 1,692.24 1,692.84 1,692.16 1,692.79 0.0K
15:29 1,692.80 1,692.95 1,692.79 1,692.88 0.0K
15:30 1,692.99 1,693.23 1,692.74 1,692.74 0.0K
15:31 1,692.68 1,692.74 1,692.59 1,692.73 0.0K
15:32 1,692.74 1,693.33 1,692.74 1,693.33 0.0K
15:33 1,693.34 1,693.73 1,693.34 1,693.69 0.0K
15:34 1,693.68 1,693.74 1,693.25 1,693.50 0.0K
15:35 1,693.58 1,693.58 1,692.82 1,692.89 0.0K
15:36 1,692.93 1,693.11 1,692.71 1,692.91 0.0K
15:37 1,692.87 1,693.06 1,692.48 1,692.48 0.0K
15:38 1,692.49 1,692.52 1,692.25 1,692.25 0.0K
15:39 1,692.20 1,692.82 1,692.04 1,692.82 0.0K
15:40 1,692.88 1,693.00 1,692.27 1,692.53 0.0K
15:41 1,692.53 1,693.10 1,692.53 1,692.94 0.0K
15:42 1,692.88 1,693.12 1,692.60 1,692.97 0.0K
15:43 1,693.03 1,693.36 1,692.99 1,693.36 0.0K
15:44 1,693.32 1,693.74 1,693.32 1,693.56 0.0K
15:45 1,693.65 1,694.62 1,693.65 1,694.62 0.0K
15:46 1,694.55 1,694.77 1,694.00 1,694.00 0.0K
15:47 1,693.92 1,693.92 1,692.83 1,692.90 0.0K
15:48 1,692.96 1,693.47 1,692.94 1,693.47 0.0K
15:49 1,693.43 1,693.73 1,693.42 1,693.58 0.0K
15:50 1,694.32 1,694.32 1,693.12 1,693.15 0.0K
15:51 1,693.06 1,694.09 1,693.06 1,693.91 0.0K
15:52 1,694.15 1,694.61 1,693.89 1,693.95 0.0K
15:53 1,693.90 1,695.36 1,693.90 1,695.01 0.0K
15:54 1,694.99 1,695.93 1,694.98 1,695.93 0.0K
15:55 1,695.94 1,695.94 1,694.39 1,694.89 0.0K
15:56 1,694.90 1,695.34 1,694.86 1,694.95 0.0K
15:57 1,694.92 1,694.96 1,694.21 1,694.21 0.0K
15:58 1,694.37 1,694.54 1,693.99 1,694.08 0.0K
15:59 1,694.19 1,694.19 1,693.52 1,693.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar