ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,678.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,678.91 1,678.91 1,676.90 1,677.05 0.0K
09:31 1,677.00 1,677.11 1,672.92 1,673.13 0.0K
09:32 1,672.64 1,672.97 1,671.06 1,672.97 0.0K
09:33 1,672.53 1,673.91 1,672.53 1,673.04 0.0K
09:34 1,673.06 1,673.70 1,672.29 1,672.30 0.0K
09:35 1,672.18 1,672.18 1,671.16 1,671.16 0.0K
09:36 1,671.29 1,672.55 1,671.28 1,671.42 0.0K
09:37 1,671.26 1,672.56 1,671.26 1,671.69 0.0K
09:38 1,671.58 1,671.76 1,669.94 1,669.94 0.0K
09:39 1,669.82 1,670.00 1,669.56 1,669.92 0.0K
09:40 1,669.85 1,670.16 1,668.64 1,669.44 0.0K
09:41 1,669.53 1,669.53 1,668.67 1,669.16 0.0K
09:42 1,669.12 1,669.24 1,668.53 1,669.24 0.0K
09:43 1,669.14 1,669.35 1,668.96 1,669.18 0.0K
09:44 1,668.97 1,670.53 1,668.88 1,670.18 0.0K
09:45 1,670.25 1,670.25 1,669.22 1,670.01 0.0K
09:46 1,670.10 1,670.38 1,669.83 1,669.93 0.0K
09:47 1,669.82 1,670.69 1,669.82 1,670.42 0.0K
09:48 1,670.53 1,670.55 1,668.91 1,668.91 0.0K
09:49 1,669.03 1,669.79 1,668.84 1,669.61 0.0K
09:50 1,669.48 1,670.67 1,669.34 1,670.63 0.0K
09:51 1,670.53 1,671.44 1,670.52 1,670.90 0.0K
09:52 1,671.01 1,671.18 1,669.91 1,669.91 0.0K
09:53 1,669.82 1,670.37 1,669.59 1,670.37 0.0K
09:54 1,670.20 1,670.20 1,668.53 1,668.60 0.0K
09:55 1,668.54 1,668.63 1,667.91 1,668.35 0.0K
09:56 1,668.43 1,669.19 1,668.27 1,669.06 0.0K
09:57 1,668.87 1,668.87 1,668.23 1,668.23 0.0K
09:58 1,668.17 1,668.37 1,668.02 1,668.24 0.0K
09:59 1,668.22 1,670.11 1,668.22 1,670.01 0.0K
10:00 1,668.77 1,668.77 1,666.79 1,666.90 0.0K
10:01 1,667.02 1,667.02 1,665.34 1,665.42 0.0K
10:02 1,665.10 1,665.54 1,665.09 1,665.49 0.0K
10:03 1,665.49 1,665.56 1,664.95 1,665.17 0.0K
10:04 1,665.00 1,665.26 1,664.93 1,665.08 0.0K
10:05 1,664.96 1,665.76 1,664.96 1,665.55 0.0K
10:06 1,665.46 1,665.65 1,664.91 1,665.04 0.0K
10:07 1,665.07 1,665.20 1,664.92 1,665.14 0.0K
10:08 1,665.17 1,665.22 1,664.93 1,665.03 0.0K
10:09 1,665.09 1,665.15 1,664.04 1,664.27 0.0K
10:10 1,664.44 1,664.44 1,663.76 1,663.77 0.0K
10:11 1,663.70 1,665.17 1,663.70 1,665.11 0.0K
10:12 1,664.88 1,664.96 1,663.98 1,663.98 0.0K
10:13 1,663.90 1,663.96 1,662.34 1,662.34 0.0K
10:14 1,662.40 1,662.72 1,661.94 1,661.98 0.0K
10:15 1,662.05 1,662.26 1,661.70 1,662.26 0.0K
10:16 1,662.26 1,663.44 1,662.26 1,662.76 0.0K
10:17 1,662.67 1,664.57 1,662.61 1,664.57 0.0K
10:18 1,664.53 1,664.53 1,664.02 1,664.19 0.0K
10:19 1,664.11 1,665.19 1,664.04 1,665.00 0.0K
10:20 1,664.97 1,665.57 1,664.96 1,665.54 0.0K
10:21 1,665.45 1,666.47 1,665.45 1,666.46 0.0K
10:22 1,666.47 1,666.78 1,666.44 1,666.44 0.0K
10:23 1,666.42 1,666.42 1,665.36 1,665.55 0.0K
10:24 1,665.67 1,666.18 1,665.54 1,666.17 0.0K
10:25 1,666.10 1,666.25 1,665.59 1,665.80 0.0K
10:26 1,665.63 1,665.63 1,665.01 1,665.19 0.0K
10:27 1,665.20 1,665.20 1,664.41 1,664.63 0.0K
10:28 1,664.65 1,664.83 1,664.29 1,664.34 0.0K
10:29 1,664.38 1,664.95 1,664.38 1,664.78 0.0K
10:30 1,664.82 1,664.92 1,664.12 1,664.12 0.0K
10:31 1,664.12 1,664.12 1,663.51 1,663.51 0.0K
10:32 1,663.53 1,663.81 1,663.25 1,663.81 0.0K
10:33 1,663.83 1,664.18 1,663.79 1,664.18 0.0K
10:34 1,664.32 1,664.83 1,664.25 1,664.83 0.0K
10:35 1,664.84 1,664.85 1,664.46 1,664.68 0.0K
10:36 1,664.71 1,664.94 1,664.05 1,664.20 0.0K
10:37 1,664.14 1,664.37 1,663.88 1,663.91 0.0K
10:38 1,663.90 1,663.93 1,663.61 1,663.62 0.0K
10:39 1,663.55 1,663.94 1,663.55 1,663.65 0.0K
10:40 1,663.60 1,663.68 1,663.00 1,663.02 0.0K
10:41 1,663.02 1,663.02 1,662.65 1,662.92 0.0K
10:42 1,663.06 1,663.06 1,662.55 1,662.77 0.0K
10:43 1,662.80 1,663.04 1,662.80 1,663.04 0.0K
10:44 1,663.18 1,663.60 1,663.18 1,663.48 0.0K
10:45 1,663.55 1,663.65 1,663.24 1,663.44 0.0K
10:46 1,663.23 1,663.23 1,662.47 1,662.64 0.0K
10:47 1,662.64 1,662.73 1,662.43 1,662.46 0.0K
10:48 1,662.43 1,662.94 1,662.42 1,662.52 0.0K
10:49 1,662.43 1,662.65 1,662.21 1,662.21 0.0K
10:50 1,662.06 1,662.28 1,661.97 1,662.28 0.0K
10:51 1,662.33 1,662.46 1,662.09 1,662.35 0.0K
10:52 1,662.40 1,663.30 1,662.40 1,662.89 0.0K
10:53 1,662.84 1,663.59 1,662.66 1,663.59 0.0K
10:54 1,663.66 1,663.66 1,662.87 1,662.93 0.0K
10:55 1,663.15 1,663.17 1,662.51 1,662.61 0.0K
10:56 1,662.63 1,662.98 1,662.63 1,662.98 0.0K
10:57 1,662.97 1,662.97 1,662.71 1,662.82 0.0K
10:58 1,662.87 1,663.06 1,662.69 1,662.72 0.0K
10:59 1,662.79 1,663.51 1,662.79 1,663.35 0.0K
11:00 1,663.33 1,663.34 1,662.83 1,663.24 0.0K
11:01 1,663.25 1,663.39 1,663.06 1,663.39 0.0K
11:02 1,663.34 1,663.34 1,662.82 1,662.82 0.0K
11:03 1,662.89 1,662.93 1,662.58 1,662.69 0.0K
11:04 1,662.72 1,662.82 1,662.55 1,662.74 0.0K
11:05 1,662.67 1,662.76 1,662.58 1,662.74 0.0K
11:06 1,662.72 1,663.44 1,662.72 1,663.42 0.0K
11:07 1,663.40 1,663.65 1,663.40 1,663.57 0.0K
11:08 1,663.56 1,663.56 1,662.93 1,662.93 0.0K
11:09 1,662.93 1,663.13 1,662.88 1,663.06 0.0K
11:10 1,663.13 1,663.41 1,663.08 1,663.39 0.0K
11:11 1,663.30 1,663.72 1,663.21 1,663.21 0.0K
11:12 1,663.12 1,663.57 1,663.12 1,663.57 0.0K
11:13 1,663.68 1,663.93 1,663.51 1,663.76 0.0K
11:14 1,663.74 1,663.74 1,663.24 1,663.41 0.0K
11:15 1,663.29 1,663.59 1,663.17 1,663.56 0.0K
11:16 1,663.57 1,663.63 1,663.37 1,663.63 0.0K
11:17 1,663.61 1,663.61 1,662.74 1,662.74 0.0K
11:18 1,662.82 1,662.96 1,662.73 1,662.73 0.0K
11:19 1,662.71 1,662.77 1,662.33 1,662.40 0.0K
11:20 1,662.39 1,662.45 1,661.61 1,661.61 0.0K
11:21 1,661.61 1,661.80 1,661.19 1,661.35 0.0K
11:22 1,661.36 1,661.57 1,661.28 1,661.50 0.0K
11:23 1,661.49 1,661.49 1,661.05 1,661.08 0.0K
11:24 1,661.09 1,662.07 1,661.06 1,662.07 0.0K
11:25 1,662.17 1,662.82 1,662.17 1,662.81 0.0K
11:26 1,662.87 1,663.45 1,662.87 1,663.42 0.0K
11:27 1,663.41 1,663.41 1,663.15 1,663.26 0.0K
11:28 1,663.50 1,663.72 1,663.42 1,663.56 0.0K
11:29 1,663.60 1,663.61 1,663.30 1,663.42 0.0K
11:30 1,663.41 1,663.90 1,663.25 1,663.74 0.0K
11:31 1,663.86 1,664.05 1,663.86 1,664.05 0.0K
11:32 1,663.91 1,664.30 1,663.91 1,664.28 0.0K
11:33 1,664.27 1,664.27 1,663.97 1,664.03 0.0K
11:34 1,664.03 1,664.03 1,663.68 1,663.68 0.0K
11:35 1,663.62 1,664.02 1,663.61 1,663.73 0.0K
11:36 1,663.78 1,663.78 1,663.47 1,663.50 0.0K
11:37 1,663.50 1,663.55 1,663.22 1,663.32 0.0K
11:38 1,663.27 1,663.50 1,663.12 1,663.40 0.0K
11:39 1,663.37 1,663.54 1,663.08 1,663.10 0.0K
11:40 1,663.12 1,663.36 1,663.12 1,663.31 0.0K
11:41 1,663.35 1,663.35 1,662.85 1,662.85 0.0K
11:42 1,662.89 1,662.89 1,661.59 1,661.59 0.0K
11:43 1,661.37 1,661.40 1,661.15 1,661.28 0.0K
11:44 1,661.28 1,661.33 1,660.92 1,661.33 0.0K
11:45 1,661.32 1,661.88 1,661.32 1,661.80 0.0K
11:46 1,661.88 1,661.88 1,660.96 1,660.96 0.0K
11:47 1,660.95 1,661.22 1,660.79 1,661.15 0.0K
11:48 1,661.15 1,661.15 1,660.28 1,660.42 0.0K
11:49 1,660.48 1,660.75 1,660.39 1,660.73 0.0K
11:50 1,660.77 1,660.79 1,660.41 1,660.48 0.0K
11:51 1,660.41 1,660.41 1,660.05 1,660.05 0.0K
11:52 1,659.88 1,659.90 1,659.68 1,659.76 0.0K
11:53 1,659.76 1,660.34 1,659.76 1,660.34 0.0K
11:54 1,660.35 1,660.52 1,660.26 1,660.43 0.0K
11:55 1,660.46 1,661.37 1,660.46 1,661.37 0.0K
11:56 1,661.37 1,661.38 1,660.88 1,660.96 0.0K
11:57 1,661.03 1,661.59 1,661.03 1,661.50 0.0K
11:58 1,661.49 1,661.74 1,661.49 1,661.70 0.0K
11:59 1,661.69 1,661.69 1,661.38 1,661.66 0.0K
12:00 1,661.69 1,662.29 1,661.62 1,662.28 0.0K
12:01 1,662.17 1,662.20 1,661.60 1,661.60 0.0K
12:02 1,661.57 1,661.57 1,660.97 1,660.97 0.0K
12:03 1,661.01 1,661.35 1,661.01 1,661.15 0.0K
12:04 1,661.20 1,661.28 1,660.91 1,660.92 0.0K
12:05 1,660.99 1,661.16 1,660.72 1,660.72 0.0K
12:06 1,660.82 1,661.23 1,660.82 1,661.23 0.0K
12:07 1,661.25 1,661.52 1,661.13 1,661.22 0.0K
12:08 1,661.22 1,661.22 1,660.88 1,660.88 0.0K
12:09 1,660.88 1,660.88 1,660.60 1,660.75 0.0K
12:10 1,660.74 1,661.63 1,660.74 1,661.58 0.0K
12:11 1,661.59 1,661.90 1,661.58 1,661.90 0.0K
12:12 1,661.89 1,661.94 1,661.37 1,661.37 0.0K
12:13 1,661.36 1,661.54 1,661.36 1,661.54 0.0K
12:14 1,661.47 1,661.51 1,661.20 1,661.30 0.0K
12:15 1,661.33 1,662.09 1,661.30 1,662.00 0.0K
12:16 1,661.99 1,662.95 1,661.99 1,662.95 0.0K
12:17 1,662.98 1,662.98 1,662.79 1,662.98 0.0K
12:18 1,662.97 1,662.97 1,662.69 1,662.69 0.0K
12:19 1,662.67 1,662.67 1,662.16 1,662.16 0.0K
12:20 1,662.18 1,662.28 1,661.79 1,661.87 0.0K
12:21 1,661.92 1,661.94 1,661.48 1,661.57 0.0K
12:22 1,661.48 1,662.36 1,661.48 1,662.31 0.0K
12:23 1,662.32 1,662.52 1,662.26 1,662.26 0.0K
12:24 1,662.22 1,662.65 1,662.21 1,662.65 0.0K
12:25 1,662.63 1,662.68 1,662.57 1,662.61 0.0K
12:26 1,662.61 1,662.62 1,662.45 1,662.49 0.0K
12:27 1,662.48 1,662.48 1,662.03 1,662.04 0.0K
12:28 1,662.00 1,662.17 1,661.93 1,661.96 0.0K
12:29 1,662.02 1,662.39 1,661.89 1,662.39 0.0K
12:30 1,662.43 1,662.88 1,662.29 1,662.88 0.0K
12:31 1,662.88 1,663.01 1,662.88 1,662.95 0.0K
12:32 1,662.96 1,663.38 1,662.91 1,663.38 0.0K
12:33 1,663.39 1,663.42 1,662.95 1,662.95 0.0K
12:34 1,662.95 1,662.95 1,662.72 1,662.92 0.0K
12:35 1,662.93 1,662.93 1,662.59 1,662.59 0.0K
12:36 1,662.50 1,662.50 1,661.96 1,662.07 0.0K
12:37 1,662.05 1,662.22 1,661.99 1,661.99 0.0K
12:38 1,662.01 1,662.01 1,661.66 1,661.71 0.0K
12:39 1,661.71 1,661.71 1,661.39 1,661.46 0.0K
12:40 1,661.46 1,661.51 1,661.30 1,661.47 0.0K
12:41 1,661.56 1,661.56 1,661.45 1,661.45 0.0K
12:42 1,661.44 1,661.51 1,660.87 1,660.87 0.0K
12:43 1,660.86 1,660.88 1,660.56 1,660.58 0.0K
12:44 1,660.57 1,660.57 1,660.46 1,660.52 0.0K
12:45 1,660.52 1,661.22 1,660.52 1,661.09 0.0K
12:46 1,661.10 1,661.35 1,660.98 1,661.35 0.0K
12:47 1,661.38 1,661.59 1,661.38 1,661.59 0.0K
12:48 1,661.62 1,661.94 1,661.61 1,661.87 0.0K
12:49 1,661.87 1,661.95 1,661.65 1,661.75 0.0K
12:50 1,661.77 1,662.05 1,661.48 1,661.56 0.0K
12:51 1,661.61 1,662.15 1,661.61 1,662.15 0.0K
12:52 1,662.16 1,662.16 1,661.62 1,661.64 0.0K
12:53 1,661.68 1,662.04 1,661.61 1,661.98 0.0K
12:54 1,661.96 1,662.14 1,661.96 1,662.09 0.0K
12:55 1,662.12 1,662.12 1,661.00 1,661.00 0.0K
12:56 1,661.00 1,661.25 1,660.94 1,661.25 0.0K
12:57 1,661.21 1,661.24 1,661.00 1,661.11 0.0K
12:58 1,661.05 1,661.08 1,660.49 1,660.49 0.0K
12:59 1,660.50 1,660.75 1,660.33 1,660.61 0.0K
13:00 1,660.66 1,660.81 1,660.61 1,660.77 0.0K
13:01 1,660.83 1,660.85 1,660.48 1,660.71 0.0K
13:02 1,660.76 1,660.76 1,659.86 1,659.86 0.0K
13:03 1,659.85 1,659.97 1,659.45 1,659.45 0.0K
13:04 1,659.43 1,659.43 1,658.99 1,659.00 0.0K
13:05 1,659.01 1,659.24 1,658.50 1,658.57 0.0K
13:06 1,658.60 1,658.69 1,658.50 1,658.50 0.0K
13:07 1,658.51 1,658.70 1,658.51 1,658.63 0.0K
13:08 1,658.66 1,658.79 1,658.53 1,658.70 0.0K
13:09 1,658.60 1,658.60 1,658.25 1,658.31 0.0K
13:10 1,658.20 1,658.37 1,658.20 1,658.23 0.0K
13:11 1,658.32 1,658.74 1,658.16 1,658.16 0.0K
13:12 1,658.23 1,658.30 1,658.19 1,658.26 0.0K
13:13 1,658.25 1,658.27 1,657.79 1,657.82 0.0K
13:14 1,657.82 1,657.96 1,657.81 1,657.83 0.0K
13:15 1,657.83 1,657.96 1,657.74 1,657.74 0.0K
13:16 1,657.72 1,657.97 1,657.51 1,657.91 0.0K
13:17 1,657.88 1,658.13 1,657.88 1,657.98 0.0K
13:18 1,658.00 1,658.00 1,657.65 1,657.65 0.0K
13:19 1,657.71 1,658.00 1,657.71 1,657.96 0.0K
13:20 1,657.97 1,658.79 1,657.97 1,658.71 0.0K
13:21 1,658.58 1,658.71 1,658.52 1,658.56 0.0K
13:22 1,658.56 1,658.67 1,658.44 1,658.64 0.0K
13:23 1,658.64 1,658.65 1,658.31 1,658.62 0.0K
13:24 1,658.63 1,658.92 1,658.60 1,658.84 0.0K
13:25 1,658.84 1,658.91 1,658.64 1,658.69 0.0K
13:26 1,658.67 1,659.06 1,658.62 1,658.98 0.0K
13:27 1,659.10 1,659.10 1,658.71 1,658.73 0.0K
13:28 1,658.86 1,658.88 1,658.56 1,658.57 0.0K
13:29 1,658.50 1,658.56 1,658.23 1,658.30 0.0K
13:30 1,658.30 1,658.46 1,658.15 1,658.41 0.0K
13:31 1,658.41 1,658.82 1,658.37 1,658.71 0.0K
13:32 1,658.69 1,658.69 1,658.39 1,658.56 0.0K
13:33 1,658.58 1,658.71 1,658.47 1,658.50 0.0K
13:34 1,658.51 1,658.60 1,657.91 1,657.98 0.0K
13:35 1,657.95 1,657.96 1,657.47 1,657.54 0.0K
13:36 1,657.54 1,657.84 1,657.44 1,657.61 0.0K
13:37 1,657.59 1,657.59 1,656.91 1,656.97 0.0K
13:38 1,656.92 1,657.11 1,656.51 1,656.66 0.0K
13:39 1,656.72 1,657.62 1,656.65 1,657.62 0.0K
13:40 1,657.58 1,657.86 1,657.58 1,657.85 0.0K
13:41 1,657.81 1,657.82 1,657.40 1,657.40 0.0K
13:42 1,657.41 1,657.98 1,657.41 1,657.98 0.0K
13:43 1,658.00 1,658.27 1,658.00 1,658.25 0.0K
13:44 1,658.27 1,658.37 1,658.18 1,658.21 0.0K
13:45 1,658.22 1,658.40 1,658.22 1,658.34 0.0K
13:46 1,658.28 1,658.63 1,658.28 1,658.62 0.0K
13:47 1,658.61 1,658.71 1,658.32 1,658.39 0.0K
13:48 1,658.39 1,658.39 1,657.97 1,657.97 0.0K
13:49 1,658.04 1,658.43 1,658.04 1,658.43 0.0K
13:50 1,658.44 1,658.47 1,657.95 1,657.97 0.0K
13:51 1,657.99 1,658.16 1,657.91 1,657.99 0.0K
13:52 1,658.06 1,658.08 1,657.82 1,657.82 0.0K
13:53 1,657.95 1,658.02 1,657.86 1,658.02 0.0K
13:54 1,658.06 1,658.43 1,658.04 1,658.43 0.0K
13:55 1,658.37 1,658.55 1,658.37 1,658.45 0.0K
13:56 1,658.51 1,659.10 1,658.51 1,658.93 0.0K
13:57 1,658.88 1,659.05 1,658.75 1,658.91 0.0K
13:58 1,658.92 1,659.33 1,658.92 1,659.27 0.0K
13:59 1,659.29 1,659.30 1,659.14 1,659.30 0.0K
14:00 1,659.35 1,659.35 1,659.01 1,659.01 0.0K
14:01 1,659.02 1,659.61 1,659.02 1,659.61 0.0K
14:02 1,659.56 1,659.56 1,659.09 1,659.10 0.0K
14:03 1,659.00 1,659.00 1,658.17 1,658.23 0.0K
14:04 1,658.17 1,658.17 1,657.69 1,657.70 0.0K
14:05 1,657.66 1,657.66 1,657.38 1,657.38 0.0K
14:06 1,657.38 1,657.44 1,657.25 1,657.28 0.0K
14:07 1,657.22 1,657.47 1,657.13 1,657.44 0.0K
14:08 1,657.48 1,658.19 1,657.48 1,658.19 0.0K
14:09 1,658.19 1,658.34 1,658.01 1,658.11 0.0K
14:10 1,658.11 1,658.11 1,657.76 1,657.79 0.0K
14:11 1,657.72 1,657.72 1,657.46 1,657.51 0.0K
14:12 1,657.52 1,657.74 1,657.52 1,657.59 0.0K
14:13 1,657.57 1,657.65 1,657.49 1,657.62 0.0K
14:14 1,657.71 1,658.18 1,657.71 1,658.12 0.0K
14:15 1,658.12 1,658.15 1,657.89 1,657.89 0.0K
14:16 1,657.87 1,657.92 1,657.79 1,657.92 0.0K
14:17 1,657.94 1,658.01 1,657.89 1,658.00 0.0K
14:18 1,658.03 1,658.03 1,657.70 1,657.70 0.0K
14:19 1,657.70 1,657.84 1,657.60 1,657.84 0.0K
14:20 1,657.85 1,657.99 1,657.78 1,657.99 0.0K
14:21 1,657.99 1,658.16 1,657.92 1,658.13 0.0K
14:22 1,658.15 1,658.64 1,658.15 1,658.59 0.0K
14:23 1,658.51 1,658.78 1,658.45 1,658.60 0.0K
14:24 1,658.58 1,659.15 1,658.53 1,659.14 0.0K
14:25 1,659.10 1,659.17 1,658.99 1,659.11 0.0K
14:26 1,659.11 1,659.20 1,659.08 1,659.11 0.0K
14:27 1,659.06 1,659.12 1,658.99 1,659.08 0.0K
14:28 1,659.07 1,659.09 1,658.94 1,659.05 0.0K
14:29 1,659.05 1,659.34 1,658.95 1,659.34 0.0K
14:30 1,659.28 1,659.43 1,659.22 1,659.42 0.0K
14:31 1,659.38 1,659.38 1,659.21 1,659.31 0.0K
14:32 1,659.34 1,659.55 1,659.23 1,659.50 0.0K
14:33 1,659.53 1,659.73 1,659.16 1,659.17 0.0K
14:34 1,659.10 1,659.28 1,659.10 1,659.23 0.0K
14:35 1,659.31 1,659.44 1,659.18 1,659.23 0.0K
14:36 1,659.23 1,659.33 1,659.15 1,659.24 0.0K
14:37 1,659.18 1,659.18 1,658.64 1,658.64 0.0K
14:38 1,658.61 1,658.61 1,658.46 1,658.58 0.0K
14:39 1,658.57 1,658.83 1,658.57 1,658.81 0.0K
14:40 1,658.77 1,658.99 1,658.76 1,658.98 0.0K
14:41 1,658.97 1,658.97 1,657.59 1,657.59 0.0K
14:42 1,657.53 1,657.72 1,657.44 1,657.72 0.0K
14:43 1,657.75 1,657.84 1,657.69 1,657.70 0.0K
14:44 1,657.76 1,657.99 1,657.59 1,657.99 0.0K
14:45 1,657.99 1,658.02 1,657.86 1,658.01 0.0K
14:46 1,658.02 1,658.30 1,657.96 1,658.27 0.0K
14:47 1,658.26 1,658.71 1,658.26 1,658.70 0.0K
14:48 1,658.60 1,658.72 1,658.54 1,658.59 0.0K
14:49 1,658.59 1,658.63 1,657.93 1,658.58 0.0K
14:50 1,658.64 1,658.85 1,658.62 1,658.78 0.0K
14:51 1,658.82 1,658.99 1,658.82 1,658.97 0.0K
14:52 1,658.93 1,659.77 1,658.87 1,659.74 0.0K
14:53 1,659.74 1,659.74 1,659.45 1,659.68 0.0K
14:54 1,659.68 1,659.94 1,659.66 1,659.79 0.0K
14:55 1,659.78 1,659.78 1,659.32 1,659.32 0.0K
14:56 1,659.28 1,659.31 1,659.19 1,659.21 0.0K
14:57 1,659.22 1,659.31 1,659.10 1,659.31 0.0K
14:58 1,659.27 1,659.27 1,658.78 1,658.78 0.0K
14:59 1,658.77 1,659.05 1,658.75 1,658.76 0.0K
15:00 1,658.76 1,658.89 1,658.73 1,658.75 0.0K
15:01 1,658.75 1,658.75 1,658.42 1,658.45 0.0K
15:02 1,658.39 1,658.39 1,658.12 1,658.15 0.0K
15:03 1,658.02 1,658.02 1,657.37 1,657.37 0.0K
15:04 1,657.36 1,657.43 1,657.18 1,657.20 0.0K
15:05 1,657.21 1,657.66 1,657.21 1,657.66 0.0K
15:06 1,657.62 1,657.62 1,657.38 1,657.38 0.0K
15:07 1,657.39 1,657.77 1,657.36 1,657.77 0.0K
15:08 1,657.78 1,658.04 1,657.75 1,658.04 0.0K
15:09 1,658.05 1,658.27 1,657.98 1,658.27 0.0K
15:10 1,658.32 1,658.48 1,658.30 1,658.44 0.0K
15:11 1,658.43 1,658.55 1,658.15 1,658.15 0.0K
15:12 1,658.11 1,658.21 1,657.72 1,657.72 0.0K
15:13 1,657.58 1,657.58 1,657.34 1,657.38 0.0K
15:14 1,657.39 1,657.39 1,657.05 1,657.11 0.0K
15:15 1,657.14 1,657.35 1,656.95 1,656.95 0.0K
15:16 1,656.94 1,657.29 1,656.93 1,657.29 0.0K
15:17 1,657.29 1,657.67 1,657.21 1,657.21 0.0K
15:18 1,657.20 1,657.38 1,657.13 1,657.29 0.0K
15:19 1,657.29 1,657.44 1,657.20 1,657.31 0.0K
15:20 1,657.36 1,657.98 1,657.36 1,657.97 0.0K
15:21 1,658.02 1,658.78 1,658.02 1,658.78 0.0K
15:22 1,658.76 1,658.92 1,658.50 1,658.54 0.0K
15:23 1,658.61 1,658.77 1,658.55 1,658.55 0.0K
15:24 1,658.57 1,658.57 1,658.11 1,658.11 0.0K
15:25 1,658.11 1,658.17 1,658.01 1,658.01 0.0K
15:26 1,657.99 1,657.99 1,657.80 1,657.83 0.0K
15:27 1,657.82 1,657.82 1,657.40 1,657.40 0.0K
15:28 1,657.39 1,657.48 1,657.29 1,657.43 0.0K
15:29 1,657.43 1,657.71 1,657.43 1,657.58 0.0K
15:30 1,657.60 1,657.63 1,656.64 1,656.64 0.0K
15:31 1,656.60 1,656.62 1,655.74 1,655.80 0.0K
15:32 1,655.78 1,655.95 1,654.96 1,654.96 0.0K
15:33 1,654.94 1,654.94 1,654.62 1,654.68 0.0K
15:34 1,654.80 1,655.02 1,654.78 1,655.02 0.0K
15:35 1,654.95 1,655.71 1,654.92 1,655.51 0.0K
15:36 1,655.50 1,655.50 1,654.91 1,654.94 0.0K
15:37 1,654.88 1,654.88 1,654.69 1,654.83 0.0K
15:38 1,654.78 1,654.90 1,654.77 1,654.81 0.0K
15:39 1,654.80 1,654.85 1,654.11 1,654.11 0.0K
15:40 1,654.20 1,654.27 1,653.99 1,653.99 0.0K
15:41 1,653.89 1,653.92 1,653.40 1,653.60 0.0K
15:42 1,653.63 1,654.61 1,653.58 1,654.61 0.0K
15:43 1,654.58 1,654.90 1,654.50 1,654.73 0.0K
15:44 1,654.72 1,655.50 1,654.72 1,655.46 0.0K
15:45 1,655.55 1,656.12 1,655.55 1,655.98 0.0K
15:46 1,656.05 1,656.29 1,656.00 1,656.23 0.0K
15:47 1,656.26 1,656.39 1,655.86 1,656.01 0.0K
15:48 1,655.99 1,656.46 1,655.94 1,656.29 0.0K
15:49 1,656.31 1,656.31 1,656.05 1,656.31 0.0K
15:50 1,656.55 1,656.55 1,655.61 1,656.25 0.0K
15:51 1,656.23 1,656.23 1,655.36 1,655.36 0.0K
15:52 1,655.25 1,655.52 1,655.13 1,655.39 0.0K
15:53 1,655.51 1,655.69 1,655.27 1,655.36 0.0K
15:54 1,655.44 1,656.34 1,655.34 1,656.34 0.0K
15:55 1,656.52 1,656.52 1,654.36 1,654.36 0.0K
15:56 1,654.35 1,654.84 1,654.35 1,654.45 0.0K
15:57 1,654.34 1,654.36 1,653.91 1,654.15 0.0K
15:58 1,654.03 1,654.27 1,653.92 1,654.27 0.0K
15:59 1,654.23 1,654.38 1,653.02 1,653.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar