ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,678.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,632.28 1,632.29 1,631.24 1,631.24 0.0K
09:31 1,631.12 1,631.12 1,628.84 1,629.14 0.0K
09:32 1,629.37 1,631.23 1,629.21 1,630.57 0.0K
09:33 1,630.64 1,633.33 1,630.64 1,633.33 0.0K
09:34 1,633.46 1,634.39 1,633.46 1,633.77 0.0K
09:35 1,633.79 1,633.79 1,631.59 1,631.91 0.0K
09:36 1,631.84 1,632.05 1,631.36 1,631.41 0.0K
09:37 1,631.23 1,631.55 1,631.22 1,631.52 0.0K
09:38 1,631.49 1,631.95 1,631.30 1,631.88 0.0K
09:39 1,632.00 1,632.39 1,631.97 1,631.97 0.0K
09:40 1,631.89 1,631.89 1,630.71 1,630.71 0.0K
09:41 1,630.41 1,630.41 1,629.70 1,629.79 0.0K
09:42 1,629.85 1,629.94 1,629.41 1,629.73 0.0K
09:43 1,629.75 1,629.75 1,628.61 1,629.05 0.0K
09:44 1,629.27 1,630.30 1,629.27 1,629.86 0.0K
09:45 1,630.14 1,630.14 1,627.98 1,628.29 0.0K
09:46 1,628.27 1,628.27 1,626.73 1,627.00 0.0K
09:47 1,627.35 1,627.94 1,627.15 1,627.75 0.0K
09:48 1,627.77 1,627.77 1,626.91 1,627.43 0.0K
09:49 1,627.55 1,628.26 1,627.29 1,628.26 0.0K
09:50 1,628.33 1,628.33 1,627.29 1,627.29 0.0K
09:51 1,627.22 1,627.26 1,626.58 1,627.06 0.0K
09:52 1,626.98 1,628.17 1,626.98 1,627.99 0.0K
09:53 1,628.02 1,628.64 1,627.66 1,628.64 0.0K
09:54 1,628.92 1,629.36 1,628.61 1,628.87 0.0K
09:55 1,628.91 1,628.91 1,628.04 1,628.62 0.0K
09:56 1,628.64 1,629.54 1,628.64 1,629.54 0.0K
09:57 1,629.43 1,629.97 1,629.20 1,629.74 0.0K
09:58 1,629.46 1,629.46 1,629.15 1,629.15 0.0K
09:59 1,629.08 1,629.17 1,628.49 1,629.03 0.0K
10:00 1,629.63 1,631.93 1,629.63 1,630.37 0.0K
10:01 1,630.29 1,630.59 1,629.90 1,629.90 0.0K
10:02 1,629.96 1,630.75 1,629.96 1,630.70 0.0K
10:03 1,630.86 1,630.96 1,629.01 1,629.32 0.0K
10:04 1,629.28 1,629.79 1,629.28 1,629.60 0.0K
10:05 1,629.66 1,630.02 1,629.66 1,629.82 0.0K
10:06 1,629.75 1,629.88 1,629.18 1,629.36 0.0K
10:07 1,629.16 1,629.93 1,629.10 1,629.93 0.0K
10:08 1,630.04 1,630.46 1,630.04 1,630.36 0.0K
10:09 1,630.34 1,631.07 1,630.04 1,631.03 0.0K
10:10 1,630.99 1,631.74 1,630.63 1,631.49 0.0K
10:11 1,631.27 1,632.11 1,631.16 1,632.11 0.0K
10:12 1,632.28 1,632.37 1,631.57 1,631.95 0.0K
10:13 1,631.91 1,632.34 1,631.88 1,632.00 0.0K
10:14 1,631.75 1,632.52 1,631.75 1,632.52 0.0K
10:15 1,632.66 1,632.70 1,631.69 1,631.86 0.0K
10:16 1,631.96 1,632.29 1,631.96 1,632.12 0.0K
10:17 1,632.01 1,632.48 1,632.01 1,632.45 0.0K
10:18 1,632.42 1,632.58 1,632.14 1,632.22 0.0K
10:19 1,632.25 1,633.09 1,632.25 1,632.27 0.0K
10:20 1,632.17 1,632.23 1,631.90 1,632.02 0.0K
10:21 1,632.08 1,632.65 1,632.08 1,632.43 0.0K
10:22 1,632.49 1,632.52 1,631.09 1,631.09 0.0K
10:23 1,631.02 1,631.53 1,630.97 1,631.44 0.0K
10:24 1,631.56 1,631.56 1,630.85 1,630.85 0.0K
10:25 1,630.89 1,631.28 1,630.75 1,630.82 0.0K
10:26 1,630.87 1,631.06 1,630.34 1,630.34 0.0K
10:27 1,630.35 1,630.54 1,629.92 1,630.50 0.0K
10:28 1,630.46 1,630.92 1,630.33 1,630.92 0.0K
10:29 1,630.99 1,631.47 1,630.84 1,631.47 0.0K
10:30 1,631.44 1,631.68 1,631.11 1,631.23 0.0K
10:31 1,631.18 1,631.20 1,630.85 1,630.88 0.0K
10:32 1,630.83 1,630.83 1,629.68 1,629.68 0.0K
10:33 1,629.58 1,630.34 1,629.58 1,630.19 0.0K
10:34 1,630.14 1,630.32 1,629.17 1,629.17 0.0K
10:35 1,629.09 1,629.21 1,627.90 1,627.92 0.0K
10:36 1,627.94 1,628.02 1,626.50 1,626.56 0.0K
10:37 1,626.43 1,626.55 1,626.26 1,626.35 0.0K
10:38 1,626.29 1,627.08 1,626.14 1,627.02 0.0K
10:39 1,627.03 1,627.03 1,626.46 1,626.62 0.0K
10:40 1,626.48 1,627.26 1,626.47 1,627.25 0.0K
10:41 1,627.07 1,627.07 1,626.64 1,626.86 0.0K
10:42 1,626.84 1,627.09 1,626.34 1,626.34 0.0K
10:43 1,626.28 1,626.31 1,625.13 1,625.13 0.0K
10:44 1,625.16 1,626.06 1,625.16 1,626.06 0.0K
10:45 1,626.11 1,626.91 1,625.77 1,626.91 0.0K
10:46 1,626.93 1,627.19 1,626.54 1,627.19 0.0K
10:47 1,627.20 1,628.23 1,627.20 1,628.23 0.0K
10:48 1,628.20 1,629.15 1,628.20 1,628.94 0.0K
10:49 1,628.77 1,629.01 1,628.74 1,629.01 0.0K
10:50 1,628.98 1,628.98 1,628.26 1,628.54 0.0K
10:51 1,628.50 1,628.74 1,628.50 1,628.67 0.0K
10:52 1,628.68 1,629.49 1,628.57 1,629.49 0.0K
10:53 1,629.65 1,630.21 1,629.65 1,630.21 0.0K
10:54 1,630.26 1,630.50 1,630.02 1,630.50 0.0K
10:55 1,630.55 1,631.75 1,630.55 1,631.74 0.0K
10:56 1,631.75 1,632.18 1,631.75 1,632.18 0.0K
10:57 1,632.24 1,632.42 1,632.21 1,632.21 0.0K
10:58 1,632.21 1,632.49 1,632.16 1,632.41 0.0K
10:59 1,632.40 1,632.91 1,632.34 1,632.91 0.0K
11:00 1,632.90 1,633.72 1,632.88 1,632.88 0.0K
11:01 1,632.85 1,633.07 1,632.50 1,632.51 0.0K
11:02 1,632.51 1,633.07 1,632.51 1,632.98 0.0K
11:03 1,632.96 1,633.00 1,632.33 1,632.33 0.0K
11:04 1,632.41 1,632.41 1,632.17 1,632.32 0.0K
11:05 1,632.33 1,632.52 1,632.31 1,632.52 0.0K
11:06 1,632.57 1,632.57 1,632.13 1,632.13 0.0K
11:07 1,632.16 1,632.69 1,632.16 1,632.40 0.0K
11:08 1,632.41 1,632.70 1,632.25 1,632.70 0.0K
11:09 1,632.69 1,633.11 1,632.68 1,632.86 0.0K
11:10 1,632.47 1,632.77 1,632.10 1,632.77 0.0K
11:11 1,632.73 1,632.88 1,632.69 1,632.69 0.0K
11:12 1,632.67 1,633.24 1,632.49 1,633.24 0.0K
11:13 1,633.29 1,633.40 1,633.21 1,633.40 0.0K
11:14 1,633.38 1,633.48 1,632.73 1,632.73 0.0K
11:15 1,632.67 1,633.29 1,632.60 1,633.29 0.0K
11:16 1,633.27 1,633.67 1,633.27 1,633.64 0.0K
11:17 1,633.53 1,633.53 1,632.95 1,633.02 0.0K
11:18 1,632.97 1,633.47 1,632.97 1,633.47 0.0K
11:19 1,633.52 1,633.54 1,633.41 1,633.41 0.0K
11:20 1,633.41 1,634.01 1,633.36 1,634.01 0.0K
11:21 1,634.06 1,634.24 1,633.90 1,634.18 0.0K
11:22 1,634.16 1,634.16 1,633.83 1,633.83 0.0K
11:23 1,633.83 1,633.85 1,633.54 1,633.80 0.0K
11:24 1,633.81 1,633.83 1,633.51 1,633.56 0.0K
11:25 1,633.75 1,633.78 1,633.02 1,633.42 0.0K
11:26 1,633.47 1,633.93 1,633.47 1,633.85 0.0K
11:27 1,633.86 1,633.88 1,633.56 1,633.63 0.0K
11:28 1,633.65 1,633.94 1,633.56 1,633.94 0.0K
11:29 1,633.95 1,634.61 1,633.90 1,634.52 0.0K
11:30 1,634.54 1,634.68 1,634.44 1,634.62 0.0K
11:31 1,634.65 1,635.15 1,634.63 1,635.11 0.0K
11:32 1,635.11 1,635.11 1,633.69 1,633.84 0.0K
11:33 1,633.90 1,633.96 1,633.58 1,633.64 0.0K
11:34 1,633.64 1,633.97 1,633.48 1,633.94 0.0K
11:35 1,633.95 1,634.13 1,633.94 1,634.12 0.0K
11:36 1,634.08 1,634.11 1,633.79 1,634.02 0.0K
11:37 1,634.03 1,634.32 1,633.71 1,633.71 0.0K
11:38 1,633.67 1,633.67 1,633.49 1,633.49 0.0K
11:39 1,633.48 1,633.71 1,633.48 1,633.59 0.0K
11:40 1,633.60 1,633.67 1,633.38 1,633.38 0.0K
11:41 1,633.33 1,633.50 1,632.93 1,632.93 0.0K
11:42 1,632.92 1,632.92 1,632.15 1,632.15 0.0K
11:43 1,632.15 1,632.47 1,632.15 1,632.24 0.0K
11:44 1,632.26 1,632.28 1,631.50 1,631.62 0.0K
11:45 1,631.61 1,631.80 1,631.49 1,631.80 0.0K
11:46 1,631.81 1,631.88 1,631.62 1,631.88 0.0K
11:47 1,631.87 1,631.87 1,630.93 1,630.93 0.0K
11:48 1,630.91 1,630.99 1,630.46 1,630.46 0.0K
11:49 1,630.46 1,630.46 1,629.46 1,629.46 0.0K
11:50 1,629.46 1,629.96 1,629.46 1,629.96 0.0K
11:51 1,629.95 1,630.08 1,629.87 1,629.98 0.0K
11:52 1,629.98 1,630.35 1,629.98 1,630.35 0.0K
11:53 1,630.57 1,630.89 1,630.49 1,630.89 0.0K
11:54 1,630.84 1,632.03 1,630.83 1,632.03 0.0K
11:55 1,632.04 1,632.10 1,632.04 1,632.05 0.0K
11:56 1,632.04 1,632.10 1,631.99 1,632.10 0.0K
11:57 1,632.13 1,632.15 1,631.31 1,631.31 0.0K
11:58 1,631.31 1,631.41 1,631.28 1,631.37 0.0K
11:59 1,631.47 1,631.57 1,630.96 1,630.96 0.0K
12:00 1,630.93 1,631.24 1,630.88 1,631.24 0.0K
12:01 1,631.24 1,631.39 1,630.97 1,630.97 0.0K
12:02 1,630.90 1,630.90 1,630.57 1,630.71 0.0K
12:03 1,630.69 1,631.00 1,630.61 1,631.00 0.0K
12:04 1,631.01 1,631.32 1,631.00 1,631.31 0.0K
12:05 1,631.28 1,631.58 1,631.28 1,631.52 0.0K
12:06 1,631.48 1,631.96 1,631.45 1,631.89 0.0K
12:07 1,631.81 1,631.81 1,631.40 1,631.46 0.0K
12:08 1,631.44 1,631.77 1,631.37 1,631.75 0.0K
12:09 1,631.75 1,632.04 1,631.75 1,632.03 0.0K
12:10 1,632.03 1,632.62 1,632.01 1,632.62 0.0K
12:11 1,632.69 1,632.87 1,632.59 1,632.86 0.0K
12:12 1,632.83 1,633.59 1,632.76 1,633.59 0.0K
12:13 1,633.59 1,633.99 1,633.59 1,633.95 0.0K
12:14 1,633.95 1,633.95 1,633.62 1,633.63 0.0K
12:15 1,633.65 1,634.18 1,633.65 1,634.18 0.0K
12:16 1,634.18 1,634.39 1,634.18 1,634.33 0.0K
12:17 1,634.29 1,634.78 1,634.24 1,634.78 0.0K
12:18 1,634.77 1,634.99 1,634.71 1,634.73 0.0K
12:19 1,634.76 1,634.76 1,634.12 1,634.41 0.0K
12:20 1,634.23 1,634.65 1,634.21 1,634.46 0.0K
12:21 1,634.45 1,634.50 1,634.18 1,634.34 0.0K
12:22 1,634.27 1,634.29 1,633.96 1,633.96 0.0K
12:23 1,633.98 1,634.17 1,633.86 1,634.17 0.0K
12:24 1,634.22 1,634.74 1,634.21 1,634.74 0.0K
12:25 1,634.77 1,635.43 1,634.77 1,635.36 0.0K
12:26 1,635.37 1,635.93 1,635.37 1,635.93 0.0K
12:27 1,635.93 1,635.99 1,635.89 1,635.96 0.0K
12:28 1,635.97 1,635.97 1,635.82 1,635.82 0.0K
12:29 1,635.83 1,635.87 1,635.09 1,635.09 0.0K
12:30 1,635.12 1,635.13 1,634.92 1,634.95 0.0K
12:31 1,634.95 1,634.99 1,634.74 1,634.77 0.0K
12:32 1,634.60 1,634.60 1,634.30 1,634.36 0.0K
12:33 1,634.40 1,634.40 1,633.42 1,633.42 0.0K
12:34 1,633.48 1,633.65 1,633.41 1,633.41 0.0K
12:35 1,633.33 1,633.33 1,633.22 1,633.27 0.0K
12:36 1,633.25 1,633.25 1,633.08 1,633.15 0.0K
12:37 1,633.09 1,633.26 1,632.98 1,633.11 0.0K
12:38 1,633.11 1,633.19 1,633.06 1,633.19 0.0K
12:39 1,633.20 1,633.60 1,633.19 1,633.58 0.0K
12:40 1,633.51 1,633.68 1,633.51 1,633.67 0.0K
12:41 1,633.69 1,634.02 1,633.65 1,634.02 0.0K
12:42 1,634.05 1,634.34 1,634.05 1,634.34 0.0K
12:43 1,634.33 1,634.33 1,634.16 1,634.26 0.0K
12:44 1,634.18 1,634.27 1,634.03 1,634.26 0.0K
12:45 1,634.26 1,634.26 1,634.00 1,634.06 0.0K
12:46 1,634.20 1,634.28 1,634.18 1,634.22 0.0K
12:47 1,634.30 1,634.72 1,634.30 1,634.62 0.0K
12:48 1,634.62 1,634.85 1,634.62 1,634.85 0.0K
12:49 1,634.83 1,634.84 1,634.22 1,634.22 0.0K
12:50 1,634.18 1,634.22 1,633.94 1,633.96 0.0K
12:51 1,633.91 1,633.97 1,633.30 1,633.31 0.0K
12:52 1,633.30 1,633.30 1,632.77 1,632.81 0.0K
12:53 1,632.81 1,632.81 1,632.52 1,632.57 0.0K
12:54 1,632.57 1,632.57 1,632.43 1,632.55 0.0K
12:55 1,632.52 1,632.88 1,632.44 1,632.77 0.0K
12:56 1,632.79 1,632.94 1,632.79 1,632.91 0.0K
12:57 1,632.91 1,633.04 1,632.78 1,633.01 0.0K
12:58 1,633.02 1,633.02 1,632.59 1,632.59 0.0K
12:59 1,632.58 1,632.87 1,632.58 1,632.87 0.0K
13:00 1,632.88 1,633.07 1,632.88 1,632.93 0.0K
13:01 1,632.93 1,633.01 1,632.85 1,633.01 0.0K
13:02 1,633.01 1,633.68 1,633.01 1,633.67 0.0K
13:03 1,633.68 1,633.77 1,633.63 1,633.77 0.0K
13:04 1,633.72 1,634.14 1,633.71 1,634.11 0.0K
13:05 1,634.18 1,634.29 1,634.13 1,634.27 0.0K
13:06 1,634.29 1,634.69 1,634.29 1,634.69 0.0K
13:07 1,634.67 1,634.69 1,634.10 1,634.21 0.0K
13:08 1,634.21 1,634.28 1,634.14 1,634.17 0.0K
13:09 1,634.12 1,634.23 1,633.99 1,634.23 0.0K
13:10 1,634.28 1,634.73 1,634.24 1,634.73 0.0K
13:11 1,634.79 1,635.48 1,634.73 1,635.31 0.0K
13:12 1,635.26 1,635.31 1,635.22 1,635.30 0.0K
13:13 1,635.30 1,635.30 1,635.01 1,635.14 0.0K
13:14 1,635.11 1,635.16 1,634.72 1,634.76 0.0K
13:15 1,634.75 1,635.56 1,634.75 1,635.56 0.0K
13:16 1,635.55 1,636.25 1,635.55 1,636.25 0.0K
13:17 1,636.33 1,636.98 1,636.33 1,636.96 0.0K
13:18 1,636.95 1,636.97 1,636.54 1,636.54 0.0K
13:19 1,636.52 1,636.52 1,636.03 1,636.41 0.0K
13:20 1,636.45 1,637.04 1,636.45 1,637.04 0.0K
13:21 1,637.14 1,637.41 1,637.13 1,637.41 0.0K
13:22 1,637.40 1,637.40 1,637.19 1,637.19 0.0K
13:23 1,637.20 1,637.63 1,637.16 1,637.63 0.0K
13:24 1,637.65 1,637.67 1,637.43 1,637.51 0.0K
13:25 1,637.52 1,637.54 1,637.47 1,637.47 0.0K
13:26 1,637.47 1,637.58 1,637.47 1,637.58 0.0K
13:27 1,637.57 1,637.92 1,637.56 1,637.89 0.0K
13:28 1,637.89 1,637.92 1,637.71 1,637.81 0.0K
13:29 1,637.81 1,638.10 1,637.79 1,638.05 0.0K
13:30 1,638.04 1,638.19 1,637.96 1,638.09 0.0K
13:31 1,637.99 1,637.99 1,637.64 1,637.93 0.0K
13:32 1,637.95 1,638.02 1,637.79 1,638.02 0.0K
13:33 1,638.02 1,638.60 1,637.97 1,638.53 0.0K
13:34 1,638.46 1,638.52 1,638.30 1,638.30 0.0K
13:35 1,638.30 1,638.34 1,638.02 1,638.15 0.0K
13:36 1,638.08 1,638.20 1,637.99 1,638.20 0.0K
13:37 1,638.29 1,638.68 1,638.29 1,638.68 0.0K
13:38 1,638.69 1,639.03 1,638.68 1,639.00 0.0K
13:39 1,639.02 1,639.10 1,638.88 1,638.92 0.0K
13:40 1,638.89 1,638.93 1,638.62 1,638.73 0.0K
13:41 1,638.73 1,638.77 1,638.60 1,638.76 0.0K
13:42 1,638.78 1,638.83 1,638.71 1,638.78 0.0K
13:43 1,638.78 1,639.10 1,638.66 1,639.09 0.0K
13:44 1,639.10 1,639.18 1,638.70 1,638.73 0.0K
13:45 1,638.71 1,638.71 1,638.53 1,638.62 0.0K
13:46 1,638.60 1,638.65 1,638.49 1,638.49 0.0K
13:47 1,638.39 1,638.54 1,638.29 1,638.54 0.0K
13:48 1,638.53 1,638.61 1,638.42 1,638.61 0.0K
13:49 1,638.61 1,638.68 1,638.36 1,638.36 0.0K
13:50 1,638.38 1,638.38 1,638.29 1,638.30 0.0K
13:51 1,638.29 1,638.29 1,638.03 1,638.05 0.0K
13:52 1,638.00 1,638.30 1,637.93 1,638.30 0.0K
13:53 1,638.28 1,638.33 1,638.17 1,638.28 0.0K
13:54 1,638.36 1,638.79 1,638.36 1,638.79 0.0K
13:55 1,638.84 1,638.84 1,638.51 1,638.64 0.0K
13:56 1,638.69 1,638.77 1,638.63 1,638.63 0.0K
13:57 1,638.58 1,638.61 1,638.30 1,638.30 0.0K
13:58 1,638.30 1,638.36 1,637.88 1,637.88 0.0K
13:59 1,637.86 1,637.86 1,637.43 1,637.46 0.0K
14:00 1,637.42 1,637.57 1,637.41 1,637.53 0.0K
14:01 1,637.53 1,637.70 1,637.50 1,637.60 0.0K
14:02 1,637.63 1,637.81 1,637.57 1,637.57 0.0K
14:03 1,637.55 1,637.84 1,637.55 1,637.75 0.0K
14:04 1,637.79 1,637.79 1,637.54 1,637.54 0.0K
14:05 1,637.54 1,637.57 1,637.42 1,637.54 0.0K
14:06 1,637.56 1,637.81 1,637.49 1,637.81 0.0K
14:07 1,637.95 1,638.62 1,637.95 1,638.56 0.0K
14:08 1,638.51 1,638.61 1,638.43 1,638.61 0.0K
14:09 1,638.61 1,638.74 1,638.56 1,638.72 0.0K
14:10 1,638.78 1,638.81 1,638.09 1,638.09 0.0K
14:11 1,638.09 1,638.12 1,637.79 1,637.94 0.0K
14:12 1,637.93 1,637.93 1,637.63 1,637.69 0.0K
14:13 1,637.70 1,637.91 1,637.63 1,637.87 0.0K
14:14 1,637.82 1,638.35 1,637.82 1,638.35 0.0K
14:15 1,638.36 1,638.42 1,638.36 1,638.41 0.0K
14:16 1,638.41 1,638.63 1,638.36 1,638.63 0.0K
14:17 1,638.61 1,638.87 1,638.61 1,638.82 0.0K
14:18 1,638.80 1,639.21 1,638.78 1,639.21 0.0K
14:19 1,639.20 1,639.20 1,638.96 1,639.04 0.0K
14:20 1,639.15 1,639.43 1,639.15 1,639.18 0.0K
14:21 1,639.15 1,639.33 1,639.04 1,639.26 0.0K
14:22 1,639.28 1,639.56 1,639.25 1,639.37 0.0K
14:23 1,639.40 1,639.68 1,639.40 1,639.53 0.0K
14:24 1,639.49 1,639.49 1,639.36 1,639.41 0.0K
14:25 1,639.38 1,639.50 1,639.33 1,639.34 0.0K
14:26 1,639.37 1,639.42 1,639.08 1,639.12 0.0K
14:27 1,639.17 1,639.56 1,639.17 1,639.56 0.0K
14:28 1,639.53 1,639.56 1,639.29 1,639.41 0.0K
14:29 1,639.42 1,639.47 1,639.17 1,639.22 0.0K
14:30 1,639.22 1,639.52 1,639.22 1,639.52 0.0K
14:31 1,639.53 1,639.57 1,639.20 1,639.20 0.0K
14:32 1,639.21 1,639.62 1,639.17 1,639.62 0.0K
14:33 1,639.68 1,639.99 1,639.68 1,639.96 0.0K
14:34 1,639.94 1,640.04 1,639.94 1,639.97 0.0K
14:35 1,639.89 1,639.89 1,639.65 1,639.71 0.0K
14:36 1,639.71 1,639.87 1,639.71 1,639.82 0.0K
14:37 1,639.79 1,640.06 1,639.77 1,640.06 0.0K
14:38 1,640.06 1,640.17 1,640.06 1,640.15 0.0K
14:39 1,640.00 1,640.08 1,639.73 1,639.73 0.0K
14:40 1,639.73 1,639.79 1,639.62 1,639.79 0.0K
14:41 1,639.79 1,640.14 1,639.79 1,640.12 0.0K
14:42 1,640.13 1,640.36 1,640.13 1,640.19 0.0K
14:43 1,640.25 1,640.33 1,640.15 1,640.20 0.0K
14:44 1,640.15 1,640.21 1,640.06 1,640.06 0.0K
14:45 1,640.13 1,640.30 1,640.13 1,640.30 0.0K
14:46 1,640.32 1,640.43 1,640.25 1,640.40 0.0K
14:47 1,640.37 1,641.02 1,640.37 1,641.02 0.0K
14:48 1,641.01 1,641.33 1,640.99 1,641.33 0.0K
14:49 1,641.33 1,641.33 1,641.23 1,641.29 0.0K
14:50 1,641.29 1,641.58 1,641.20 1,641.55 0.0K
14:51 1,641.52 1,641.81 1,641.52 1,641.76 0.0K
14:52 1,641.75 1,641.77 1,641.65 1,641.75 0.0K
14:53 1,641.76 1,641.76 1,641.64 1,641.74 0.0K
14:54 1,641.78 1,641.82 1,641.64 1,641.82 0.0K
14:55 1,641.88 1,642.09 1,641.88 1,642.09 0.0K
14:56 1,642.07 1,642.07 1,641.82 1,641.86 0.0K
14:57 1,641.87 1,641.89 1,641.77 1,641.79 0.0K
14:58 1,641.82 1,641.82 1,641.53 1,641.59 0.0K
14:59 1,641.63 1,641.80 1,641.54 1,641.58 0.0K
15:00 1,641.55 1,641.55 1,640.92 1,640.92 0.0K
15:01 1,640.94 1,641.09 1,640.78 1,641.09 0.0K
15:02 1,641.06 1,641.06 1,640.68 1,640.68 0.0K
15:03 1,640.69 1,640.89 1,640.63 1,640.89 0.0K
15:04 1,640.94 1,641.08 1,640.84 1,641.01 0.0K
15:05 1,641.01 1,641.28 1,641.01 1,641.02 0.0K
15:06 1,641.01 1,641.18 1,640.96 1,641.17 0.0K
15:07 1,641.15 1,641.15 1,640.34 1,640.35 0.0K
15:08 1,640.35 1,640.39 1,640.18 1,640.17 0.0K
15:09 1,640.16 1,640.38 1,640.09 1,640.21 0.0K
15:10 1,640.16 1,640.42 1,640.16 1,640.35 0.0K
15:11 1,640.36 1,640.36 1,640.19 1,640.22 0.0K
15:12 1,640.21 1,640.21 1,639.72 1,639.74 0.0K
15:13 1,639.73 1,639.91 1,639.67 1,639.73 0.0K
15:14 1,639.72 1,639.72 1,639.45 1,639.47 0.0K
15:15 1,639.50 1,639.51 1,639.32 1,639.48 0.0K
15:16 1,639.50 1,639.70 1,639.39 1,639.70 0.0K
15:17 1,639.71 1,639.80 1,639.63 1,639.72 0.0K
15:18 1,639.75 1,640.18 1,639.73 1,640.02 0.0K
15:19 1,640.04 1,640.15 1,640.03 1,640.14 0.0K
15:20 1,640.15 1,640.59 1,640.15 1,640.58 0.0K
15:21 1,640.59 1,640.70 1,640.59 1,640.67 0.0K
15:22 1,640.57 1,640.62 1,640.28 1,640.28 0.0K
15:23 1,640.33 1,640.55 1,640.16 1,640.16 0.0K
15:24 1,640.13 1,640.14 1,640.04 1,640.14 0.0K
15:25 1,640.16 1,640.40 1,640.13 1,640.28 0.0K
15:26 1,640.27 1,640.57 1,640.27 1,640.49 0.0K
15:27 1,640.49 1,640.49 1,639.75 1,639.76 0.0K
15:28 1,639.75 1,639.80 1,639.57 1,639.75 0.0K
15:29 1,639.75 1,640.00 1,639.75 1,639.88 0.0K
15:30 1,639.87 1,640.21 1,639.87 1,640.06 0.0K
15:31 1,640.05 1,640.05 1,639.50 1,639.95 0.0K
15:32 1,639.94 1,640.09 1,639.85 1,639.86 0.0K
15:33 1,639.86 1,640.11 1,639.86 1,640.08 0.0K
15:34 1,640.12 1,640.29 1,640.09 1,640.09 0.0K
15:35 1,640.08 1,640.22 1,640.08 1,640.14 0.0K
15:36 1,640.17 1,640.36 1,640.07 1,640.32 0.0K
15:37 1,640.31 1,640.31 1,639.37 1,639.37 0.0K
15:38 1,639.39 1,639.47 1,639.34 1,639.42 0.0K
15:39 1,639.41 1,639.55 1,639.39 1,639.45 0.0K
15:40 1,639.49 1,639.56 1,639.29 1,639.32 0.0K
15:41 1,639.32 1,639.58 1,639.31 1,639.58 0.0K
15:42 1,639.62 1,639.62 1,639.31 1,639.35 0.0K
15:43 1,639.34 1,640.30 1,639.33 1,640.30 0.0K
15:44 1,640.31 1,641.36 1,640.31 1,641.36 0.0K
15:45 1,641.36 1,642.16 1,641.36 1,642.02 0.0K
15:46 1,642.14 1,643.05 1,642.14 1,643.05 0.0K
15:47 1,642.93 1,643.49 1,642.93 1,643.45 0.0K
15:48 1,643.52 1,643.79 1,643.46 1,643.79 0.0K
15:49 1,643.73 1,643.91 1,643.68 1,643.86 0.0K
15:50 1,643.95 1,644.67 1,643.95 1,644.01 0.0K
15:51 1,644.23 1,644.30 1,643.78 1,643.78 0.0K
15:52 1,643.94 1,644.32 1,643.86 1,644.32 0.0K
15:53 1,644.46 1,644.54 1,644.05 1,644.53 0.0K
15:54 1,644.63 1,644.85 1,644.20 1,644.85 0.0K
15:55 1,644.88 1,645.62 1,644.84 1,645.40 0.0K
15:56 1,645.47 1,645.47 1,644.35 1,644.65 0.0K
15:57 1,644.50 1,645.06 1,644.45 1,645.06 0.0K
15:58 1,645.09 1,645.09 1,644.36 1,644.39 0.0K
15:59 1,644.39 1,644.47 1,643.43 1,643.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar