ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,678.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,613.34 1,614.05 1,612.39 1,613.83 0.0K
09:31 1,613.77 1,616.76 1,613.77 1,616.28 0.0K
09:32 1,616.26 1,616.39 1,612.56 1,612.56 0.0K
09:33 1,612.64 1,614.88 1,612.64 1,614.88 0.0K
09:34 1,615.04 1,615.10 1,614.57 1,614.80 0.0K
09:35 1,614.76 1,616.31 1,614.58 1,616.31 0.0K
09:36 1,616.77 1,618.01 1,616.55 1,617.75 0.0K
09:37 1,617.09 1,618.17 1,617.09 1,617.94 0.0K
09:38 1,617.88 1,618.12 1,615.59 1,615.59 0.0K
09:39 1,615.44 1,616.05 1,614.97 1,615.94 0.0K
09:40 1,616.19 1,619.06 1,616.19 1,619.06 0.0K
09:41 1,618.97 1,618.98 1,617.34 1,618.32 0.0K
09:42 1,618.24 1,618.24 1,615.58 1,615.58 0.0K
09:43 1,615.67 1,616.01 1,614.63 1,614.79 0.0K
09:44 1,614.87 1,615.63 1,614.74 1,615.17 0.0K
09:45 1,615.25 1,615.62 1,614.09 1,614.55 0.0K
09:46 1,614.59 1,614.59 1,611.89 1,612.36 0.0K
09:47 1,612.25 1,613.04 1,612.03 1,612.96 0.0K
09:48 1,613.19 1,615.88 1,612.68 1,615.88 0.0K
09:49 1,615.97 1,616.88 1,615.95 1,616.88 0.0K
09:50 1,616.62 1,616.62 1,614.10 1,614.14 0.0K
09:51 1,614.16 1,616.25 1,614.08 1,616.25 0.0K
09:52 1,616.25 1,616.32 1,615.29 1,615.72 0.0K
09:53 1,615.69 1,616.08 1,615.18 1,615.46 0.0K
09:54 1,615.62 1,616.24 1,615.62 1,616.24 0.0K
09:55 1,616.16 1,616.60 1,615.75 1,616.48 0.0K
09:56 1,616.59 1,617.50 1,616.48 1,617.50 0.0K
09:57 1,617.43 1,617.57 1,616.98 1,617.44 0.0K
09:58 1,617.44 1,617.44 1,616.08 1,616.35 0.0K
09:59 1,616.35 1,617.39 1,616.05 1,617.15 0.0K
10:00 1,617.18 1,617.18 1,616.62 1,616.69 0.0K
10:01 1,615.95 1,615.95 1,614.42 1,614.65 0.0K
10:02 1,614.50 1,616.04 1,614.50 1,616.04 0.0K
10:03 1,616.10 1,616.13 1,615.67 1,616.07 0.0K
10:04 1,616.11 1,616.49 1,615.60 1,616.49 0.0K
10:05 1,616.45 1,616.60 1,616.00 1,616.60 0.0K
10:06 1,616.54 1,617.27 1,616.54 1,616.81 0.0K
10:07 1,616.81 1,617.34 1,616.66 1,616.96 0.0K
10:08 1,616.95 1,617.70 1,616.73 1,616.73 0.0K
10:09 1,616.84 1,616.85 1,615.78 1,615.92 0.0K
10:10 1,615.94 1,615.94 1,615.41 1,615.53 0.0K
10:11 1,615.59 1,615.82 1,615.41 1,615.48 0.0K
10:12 1,615.44 1,615.75 1,615.11 1,615.29 0.0K
10:13 1,615.27 1,615.94 1,615.22 1,615.94 0.0K
10:14 1,615.83 1,616.29 1,615.48 1,615.60 0.0K
10:15 1,615.54 1,615.54 1,614.81 1,615.01 0.0K
10:16 1,615.06 1,615.06 1,614.27 1,614.27 0.0K
10:17 1,614.37 1,614.63 1,613.96 1,613.96 0.0K
10:18 1,613.90 1,614.04 1,612.64 1,612.64 0.0K
10:19 1,612.41 1,612.46 1,610.98 1,611.02 0.0K
10:20 1,611.02 1,611.02 1,610.25 1,610.30 0.0K
10:21 1,610.29 1,610.97 1,610.28 1,610.60 0.0K
10:22 1,610.58 1,612.36 1,610.58 1,611.91 0.0K
10:23 1,611.93 1,612.13 1,611.52 1,612.07 0.0K
10:24 1,611.97 1,611.97 1,610.98 1,610.98 0.0K
10:25 1,611.04 1,611.74 1,611.04 1,611.49 0.0K
10:26 1,611.45 1,611.72 1,611.43 1,611.72 0.0K
10:27 1,611.77 1,613.33 1,611.77 1,613.01 0.0K
10:28 1,612.98 1,613.69 1,612.98 1,613.25 0.0K
10:29 1,613.34 1,613.75 1,613.34 1,613.65 0.0K
10:30 1,613.75 1,614.16 1,613.70 1,614.16 0.0K
10:31 1,614.21 1,614.32 1,613.95 1,613.95 0.0K
10:32 1,614.16 1,614.36 1,613.31 1,613.31 0.0K
10:33 1,613.32 1,613.43 1,612.82 1,612.82 0.0K
10:34 1,612.96 1,613.27 1,612.56 1,612.80 0.0K
10:35 1,612.93 1,613.11 1,612.56 1,612.68 0.0K
10:36 1,612.65 1,613.00 1,612.61 1,612.98 0.0K
10:37 1,612.82 1,612.82 1,612.25 1,612.28 0.0K
10:38 1,612.33 1,613.66 1,612.33 1,613.54 0.0K
10:39 1,613.53 1,614.12 1,613.53 1,613.76 0.0K
10:40 1,613.52 1,614.64 1,613.52 1,614.64 0.0K
10:41 1,614.58 1,614.70 1,614.39 1,614.70 0.0K
10:42 1,614.81 1,615.46 1,614.78 1,615.46 0.0K
10:43 1,615.48 1,615.53 1,614.96 1,614.96 0.0K
10:44 1,614.98 1,615.45 1,614.98 1,615.45 0.0K
10:45 1,615.48 1,615.89 1,615.27 1,615.27 0.0K
10:46 1,615.26 1,615.74 1,615.17 1,615.66 0.0K
10:47 1,615.64 1,615.85 1,615.43 1,615.44 0.0K
10:48 1,615.41 1,615.73 1,615.31 1,615.69 0.0K
10:49 1,615.72 1,615.72 1,614.82 1,614.82 0.0K
10:50 1,614.78 1,615.61 1,614.78 1,615.61 0.0K
10:51 1,615.58 1,616.60 1,615.58 1,616.60 0.0K
10:52 1,616.71 1,616.89 1,616.70 1,616.84 0.0K
10:53 1,616.86 1,616.97 1,616.78 1,616.97 0.0K
10:54 1,616.96 1,617.02 1,616.51 1,616.74 0.0K
10:55 1,616.83 1,617.00 1,616.73 1,616.73 0.0K
10:56 1,616.73 1,617.10 1,616.46 1,617.10 0.0K
10:57 1,617.10 1,617.27 1,616.82 1,616.85 0.0K
10:58 1,616.82 1,616.99 1,616.43 1,616.43 0.0K
10:59 1,616.47 1,616.70 1,616.47 1,616.68 0.0K
11:00 1,616.70 1,617.68 1,616.70 1,617.68 0.0K
11:01 1,617.71 1,617.83 1,617.43 1,617.45 0.0K
11:02 1,617.54 1,617.94 1,617.48 1,617.49 0.0K
11:03 1,617.56 1,618.09 1,617.56 1,618.08 0.0K
11:04 1,618.08 1,618.13 1,617.54 1,617.84 0.0K
11:05 1,617.93 1,618.40 1,617.93 1,618.37 0.0K
11:06 1,618.63 1,618.95 1,618.56 1,618.95 0.0K
11:07 1,618.94 1,619.22 1,618.88 1,619.22 0.0K
11:08 1,619.21 1,619.63 1,619.14 1,619.63 0.0K
11:09 1,619.72 1,619.72 1,619.24 1,619.36 0.0K
11:10 1,619.44 1,620.00 1,619.44 1,620.00 0.0K
11:11 1,620.05 1,620.42 1,620.05 1,620.42 0.0K
11:12 1,620.42 1,620.68 1,620.27 1,620.34 0.0K
11:13 1,620.37 1,621.01 1,620.34 1,620.91 0.0K
11:14 1,620.97 1,621.16 1,620.41 1,620.41 0.0K
11:15 1,620.39 1,620.58 1,620.29 1,620.41 0.0K
11:16 1,620.40 1,620.67 1,620.23 1,620.66 0.0K
11:17 1,620.63 1,621.02 1,620.63 1,620.80 0.0K
11:18 1,620.78 1,620.81 1,620.20 1,620.20 0.0K
11:19 1,620.24 1,620.53 1,620.05 1,620.05 0.0K
11:20 1,620.12 1,620.15 1,619.94 1,620.03 0.0K
11:21 1,620.07 1,620.47 1,620.05 1,620.47 0.0K
11:22 1,620.49 1,621.40 1,620.49 1,621.40 0.0K
11:23 1,621.51 1,621.68 1,621.42 1,621.50 0.0K
11:24 1,621.49 1,621.59 1,621.34 1,621.36 0.0K
11:25 1,621.35 1,621.67 1,621.33 1,621.60 0.0K
11:26 1,621.57 1,621.98 1,621.57 1,621.97 0.0K
11:27 1,622.00 1,622.33 1,621.93 1,622.33 0.0K
11:28 1,622.30 1,622.53 1,622.29 1,622.51 0.0K
11:29 1,622.52 1,622.69 1,622.37 1,622.69 0.0K
11:30 1,622.64 1,622.95 1,622.56 1,622.64 0.0K
11:31 1,622.64 1,622.78 1,622.56 1,622.60 0.0K
11:32 1,622.61 1,622.63 1,622.32 1,622.32 0.0K
11:33 1,622.28 1,622.57 1,621.87 1,621.87 0.0K
11:34 1,621.83 1,622.02 1,621.82 1,621.85 0.0K
11:35 1,621.86 1,622.42 1,621.86 1,622.38 0.0K
11:36 1,622.36 1,622.53 1,622.20 1,622.20 0.0K
11:37 1,622.23 1,622.46 1,622.23 1,622.25 0.0K
11:38 1,622.23 1,622.39 1,622.12 1,622.30 0.0K
11:39 1,622.19 1,622.21 1,621.95 1,621.99 0.0K
11:40 1,622.03 1,622.03 1,621.46 1,621.67 0.0K
11:41 1,621.66 1,622.03 1,621.59 1,621.75 0.0K
11:42 1,621.75 1,621.79 1,621.58 1,621.67 0.0K
11:43 1,621.67 1,622.19 1,621.67 1,622.19 0.0K
11:44 1,622.21 1,622.83 1,622.15 1,622.82 0.0K
11:45 1,622.83 1,622.84 1,622.05 1,622.05 0.0K
11:46 1,622.06 1,622.16 1,621.71 1,621.71 0.0K
11:47 1,621.72 1,622.15 1,621.71 1,621.84 0.0K
11:48 1,621.79 1,622.23 1,621.60 1,622.23 0.0K
11:49 1,622.23 1,622.54 1,622.19 1,622.54 0.0K
11:50 1,622.52 1,622.92 1,622.38 1,622.85 0.0K
11:51 1,622.86 1,623.04 1,622.70 1,623.02 0.0K
11:52 1,623.03 1,623.18 1,622.99 1,623.02 0.0K
11:53 1,623.04 1,623.18 1,622.97 1,623.18 0.0K
11:54 1,623.20 1,623.23 1,623.05 1,623.06 0.0K
11:55 1,623.06 1,623.41 1,623.05 1,623.39 0.0K
11:56 1,623.44 1,623.81 1,623.40 1,623.80 0.0K
11:57 1,623.84 1,624.03 1,623.72 1,623.97 0.0K
11:58 1,623.93 1,623.93 1,623.50 1,623.56 0.0K
11:59 1,623.55 1,623.61 1,623.32 1,623.55 0.0K
12:00 1,623.53 1,623.59 1,623.16 1,623.24 0.0K
12:01 1,623.31 1,623.55 1,623.14 1,623.21 0.0K
12:02 1,623.20 1,623.76 1,623.20 1,623.76 0.0K
12:03 1,623.74 1,624.09 1,623.74 1,624.07 0.0K
12:04 1,624.05 1,624.17 1,623.69 1,623.69 0.0K
12:05 1,623.71 1,623.78 1,623.29 1,623.33 0.0K
12:06 1,623.30 1,623.34 1,623.11 1,623.11 0.0K
12:07 1,623.13 1,623.58 1,623.13 1,623.33 0.0K
12:08 1,623.33 1,623.47 1,623.28 1,623.36 0.0K
12:09 1,623.30 1,623.30 1,623.00 1,623.09 0.0K
12:10 1,623.11 1,623.24 1,623.03 1,623.23 0.0K
12:11 1,623.20 1,623.40 1,623.15 1,623.29 0.0K
12:12 1,623.46 1,623.61 1,623.39 1,623.59 0.0K
12:13 1,623.66 1,623.83 1,623.66 1,623.73 0.0K
12:14 1,623.79 1,623.79 1,623.38 1,623.58 0.0K
12:15 1,623.61 1,623.61 1,623.49 1,623.53 0.0K
12:16 1,623.52 1,623.74 1,623.52 1,623.69 0.0K
12:17 1,623.67 1,624.07 1,623.54 1,624.07 0.0K
12:18 1,624.09 1,624.33 1,624.09 1,624.28 0.0K
12:19 1,624.28 1,624.35 1,623.96 1,624.04 0.0K
12:20 1,624.07 1,624.23 1,623.99 1,624.17 0.0K
12:21 1,624.16 1,624.44 1,624.15 1,624.23 0.0K
12:22 1,624.21 1,624.34 1,624.21 1,624.30 0.0K
12:23 1,624.35 1,624.41 1,624.31 1,624.31 0.0K
12:24 1,624.31 1,624.31 1,624.04 1,624.14 0.0K
12:25 1,624.14 1,624.39 1,623.99 1,624.36 0.0K
12:26 1,624.35 1,624.35 1,624.08 1,624.09 0.0K
12:27 1,624.09 1,624.09 1,623.96 1,624.07 0.0K
12:28 1,624.09 1,624.32 1,624.09 1,624.27 0.0K
12:29 1,624.28 1,624.32 1,624.18 1,624.24 0.0K
12:30 1,624.29 1,624.41 1,623.93 1,623.93 0.0K
12:31 1,623.94 1,623.95 1,623.84 1,623.88 0.0K
12:32 1,623.89 1,623.89 1,623.60 1,623.60 0.0K
12:33 1,623.61 1,623.76 1,623.54 1,623.54 0.0K
12:34 1,623.56 1,623.85 1,623.53 1,623.78 0.0K
12:35 1,623.73 1,623.99 1,623.73 1,623.78 0.0K
12:36 1,623.73 1,623.73 1,623.35 1,623.37 0.0K
12:37 1,623.30 1,623.34 1,623.00 1,623.07 0.0K
12:38 1,623.09 1,623.36 1,622.88 1,623.36 0.0K
12:39 1,623.39 1,623.72 1,623.39 1,623.72 0.0K
12:40 1,623.72 1,623.76 1,623.40 1,623.44 0.0K
12:41 1,623.43 1,623.60 1,623.32 1,623.56 0.0K
12:42 1,623.56 1,623.72 1,623.55 1,623.70 0.0K
12:43 1,623.71 1,624.16 1,623.71 1,624.16 0.0K
12:44 1,624.19 1,624.19 1,623.89 1,623.93 0.0K
12:45 1,623.90 1,623.90 1,623.26 1,623.26 0.0K
12:46 1,623.25 1,623.25 1,622.87 1,622.87 0.0K
12:47 1,622.82 1,622.83 1,622.76 1,622.83 0.0K
12:48 1,622.84 1,623.25 1,622.83 1,623.19 0.0K
12:49 1,623.18 1,623.18 1,622.96 1,623.02 0.0K
12:50 1,623.04 1,623.45 1,623.04 1,623.42 0.0K
12:51 1,623.47 1,623.78 1,623.47 1,623.66 0.0K
12:52 1,623.67 1,623.76 1,623.62 1,623.62 0.0K
12:53 1,623.48 1,623.65 1,623.41 1,623.55 0.0K
12:54 1,623.54 1,623.73 1,623.38 1,623.73 0.0K
12:55 1,623.74 1,624.02 1,623.74 1,623.76 0.0K
12:56 1,623.75 1,623.75 1,623.18 1,623.18 0.0K
12:57 1,623.18 1,623.45 1,623.14 1,623.45 0.0K
12:58 1,623.49 1,623.52 1,623.28 1,623.36 0.0K
12:59 1,623.33 1,623.58 1,623.20 1,623.58 0.0K
13:00 1,623.59 1,623.87 1,623.48 1,623.87 0.0K
13:01 1,623.92 1,623.99 1,623.66 1,623.66 0.0K
13:02 1,623.68 1,623.72 1,623.55 1,623.55 0.0K
13:03 1,623.56 1,623.74 1,623.48 1,623.57 0.0K
13:04 1,623.74 1,623.87 1,623.70 1,623.77 0.0K
13:05 1,623.77 1,623.81 1,623.10 1,623.11 0.0K
13:06 1,623.18 1,623.36 1,623.14 1,623.36 0.0K
13:07 1,623.45 1,623.48 1,623.36 1,623.37 0.0K
13:08 1,623.29 1,623.31 1,623.09 1,623.29 0.0K
13:09 1,623.29 1,623.54 1,623.29 1,623.54 0.0K
13:10 1,623.55 1,623.68 1,623.46 1,623.68 0.0K
13:11 1,623.69 1,623.95 1,623.69 1,623.79 0.0K
13:12 1,623.77 1,624.12 1,623.77 1,624.09 0.0K
13:13 1,624.10 1,624.40 1,623.95 1,624.40 0.0K
13:14 1,624.40 1,624.85 1,624.40 1,624.79 0.0K
13:15 1,624.84 1,625.26 1,624.84 1,625.14 0.0K
13:16 1,625.12 1,625.46 1,625.09 1,625.46 0.0K
13:17 1,625.46 1,625.94 1,625.37 1,625.94 0.0K
13:18 1,625.87 1,626.11 1,625.82 1,626.11 0.0K
13:19 1,626.12 1,626.26 1,626.08 1,626.23 0.0K
13:20 1,626.26 1,626.69 1,626.26 1,626.68 0.0K
13:21 1,626.68 1,626.68 1,626.37 1,626.39 0.0K
13:22 1,626.42 1,626.94 1,626.33 1,626.94 0.0K
13:23 1,626.94 1,627.40 1,626.94 1,627.40 0.0K
13:24 1,627.49 1,627.68 1,627.49 1,627.68 0.0K
13:25 1,627.68 1,627.90 1,627.68 1,627.90 0.0K
13:26 1,627.90 1,627.90 1,627.47 1,627.70 0.0K
13:27 1,627.68 1,628.56 1,627.68 1,628.42 0.0K
13:28 1,628.32 1,628.52 1,628.32 1,628.47 0.0K
13:29 1,628.43 1,628.53 1,628.38 1,628.50 0.0K
13:30 1,628.48 1,628.64 1,628.48 1,628.50 0.0K
13:31 1,628.54 1,628.58 1,628.25 1,628.25 0.0K
13:32 1,628.21 1,628.62 1,628.21 1,628.61 0.0K
13:33 1,628.57 1,628.57 1,628.16 1,628.20 0.0K
13:34 1,628.20 1,628.21 1,628.08 1,628.08 0.0K
13:35 1,628.14 1,628.19 1,627.82 1,627.85 0.0K
13:36 1,627.90 1,628.08 1,627.86 1,627.91 0.0K
13:37 1,628.02 1,628.44 1,627.98 1,628.41 0.0K
13:38 1,628.40 1,628.54 1,628.20 1,628.20 0.0K
13:39 1,628.21 1,628.29 1,627.98 1,628.03 0.0K
13:40 1,627.83 1,627.83 1,627.55 1,627.56 0.0K
13:41 1,627.56 1,627.57 1,627.32 1,627.46 0.0K
13:42 1,627.39 1,628.10 1,627.36 1,628.10 0.0K
13:43 1,628.14 1,628.63 1,628.14 1,628.63 0.0K
13:44 1,628.67 1,628.95 1,628.64 1,628.95 0.0K
13:45 1,628.98 1,629.13 1,628.80 1,628.82 0.0K
13:46 1,628.82 1,628.82 1,628.47 1,628.47 0.0K
13:47 1,628.46 1,628.78 1,628.46 1,628.56 0.0K
13:48 1,628.56 1,628.92 1,628.56 1,628.77 0.0K
13:49 1,628.72 1,628.72 1,628.36 1,628.40 0.0K
13:50 1,628.39 1,628.39 1,627.78 1,627.96 0.0K
13:51 1,627.96 1,627.98 1,627.54 1,627.62 0.0K
13:52 1,627.56 1,627.56 1,626.31 1,626.32 0.0K
13:53 1,626.30 1,626.59 1,626.23 1,626.57 0.0K
13:54 1,626.62 1,627.08 1,626.60 1,627.08 0.0K
13:55 1,627.11 1,627.11 1,626.88 1,627.01 0.0K
13:56 1,627.02 1,627.04 1,626.77 1,626.77 0.0K
13:57 1,626.78 1,626.83 1,626.42 1,626.47 0.0K
13:58 1,626.48 1,626.72 1,626.39 1,626.61 0.0K
13:59 1,626.64 1,626.96 1,626.64 1,626.96 0.0K
14:00 1,626.94 1,627.56 1,626.94 1,627.42 0.0K
14:01 1,627.39 1,627.71 1,627.38 1,627.68 0.0K
14:02 1,627.68 1,627.71 1,627.35 1,627.35 0.0K
14:03 1,627.31 1,627.36 1,627.11 1,627.19 0.0K
14:04 1,627.21 1,627.27 1,626.83 1,626.83 0.0K
14:05 1,626.88 1,626.88 1,626.50 1,626.72 0.0K
14:06 1,626.73 1,626.95 1,626.73 1,626.95 0.0K
14:07 1,626.96 1,627.02 1,626.93 1,626.95 0.0K
14:08 1,626.94 1,627.00 1,626.13 1,626.17 0.0K
14:09 1,626.23 1,626.78 1,626.23 1,626.76 0.0K
14:10 1,626.75 1,627.30 1,626.70 1,627.30 0.0K
14:11 1,627.38 1,627.63 1,627.38 1,627.57 0.0K
14:12 1,627.58 1,627.79 1,627.58 1,627.69 0.0K
14:13 1,627.65 1,627.65 1,627.54 1,627.62 0.0K
14:14 1,627.63 1,627.65 1,627.54 1,627.57 0.0K
14:15 1,627.55 1,628.16 1,627.52 1,628.15 0.0K
14:16 1,628.19 1,628.50 1,628.19 1,628.39 0.0K
14:17 1,628.27 1,628.58 1,628.18 1,628.58 0.0K
14:18 1,628.64 1,628.65 1,628.46 1,628.55 0.0K
14:19 1,628.56 1,628.74 1,628.55 1,628.74 0.0K
14:20 1,628.75 1,628.85 1,628.68 1,628.85 0.0K
14:21 1,628.89 1,629.34 1,628.89 1,629.27 0.0K
14:22 1,629.31 1,629.35 1,629.07 1,629.35 0.0K
14:23 1,629.50 1,629.55 1,629.43 1,629.49 0.0K
14:24 1,629.52 1,629.71 1,629.51 1,629.71 0.0K
14:25 1,629.70 1,629.78 1,629.23 1,629.23 0.0K
14:26 1,629.20 1,629.34 1,629.20 1,629.24 0.0K
14:27 1,629.22 1,629.67 1,629.22 1,629.58 0.0K
14:28 1,629.59 1,629.87 1,629.58 1,629.86 0.0K
14:29 1,629.93 1,630.27 1,629.92 1,630.26 0.0K
14:30 1,630.28 1,630.41 1,630.28 1,630.32 0.0K
14:31 1,630.33 1,630.73 1,630.33 1,630.73 0.0K
14:32 1,630.72 1,630.94 1,630.68 1,630.94 0.0K
14:33 1,630.96 1,631.26 1,630.96 1,631.26 0.0K
14:34 1,631.28 1,631.34 1,631.13 1,631.16 0.0K
14:35 1,631.13 1,631.20 1,631.12 1,631.20 0.0K
14:36 1,631.21 1,631.38 1,631.19 1,631.26 0.0K
14:37 1,631.28 1,631.52 1,631.26 1,631.48 0.0K
14:38 1,631.48 1,631.65 1,631.43 1,631.61 0.0K
14:39 1,631.63 1,631.64 1,631.36 1,631.36 0.0K
14:40 1,631.36 1,631.36 1,630.83 1,631.07 0.0K
14:41 1,631.07 1,631.18 1,630.69 1,630.69 0.0K
14:42 1,630.67 1,630.77 1,630.67 1,630.77 0.0K
14:43 1,630.82 1,630.95 1,630.82 1,630.90 0.0K
14:44 1,630.88 1,631.36 1,630.88 1,631.36 0.0K
14:45 1,631.37 1,631.68 1,631.37 1,631.62 0.0K
14:46 1,631.59 1,631.78 1,631.59 1,631.74 0.0K
14:47 1,631.75 1,632.22 1,631.73 1,632.22 0.0K
14:48 1,632.25 1,632.54 1,632.21 1,632.52 0.0K
14:49 1,632.46 1,632.61 1,632.45 1,632.61 0.0K
14:50 1,632.55 1,632.63 1,632.36 1,632.40 0.0K
14:51 1,632.42 1,633.12 1,632.42 1,633.12 0.0K
14:52 1,633.12 1,633.12 1,632.62 1,632.66 0.0K
14:53 1,632.66 1,632.66 1,632.19 1,632.19 0.0K
14:54 1,632.22 1,632.25 1,631.78 1,631.79 0.0K
14:55 1,631.75 1,632.18 1,631.69 1,632.17 0.0K
14:56 1,632.18 1,632.22 1,632.06 1,632.22 0.0K
14:57 1,632.20 1,632.20 1,631.95 1,631.95 0.0K
14:58 1,631.94 1,631.94 1,631.54 1,631.57 0.0K
14:59 1,631.57 1,631.75 1,631.55 1,631.74 0.0K
15:00 1,631.85 1,631.90 1,631.50 1,631.52 0.0K
15:01 1,631.50 1,632.25 1,631.50 1,632.25 0.0K
15:02 1,632.23 1,632.43 1,632.20 1,632.43 0.0K
15:03 1,632.30 1,632.60 1,632.30 1,632.55 0.0K
15:04 1,632.54 1,632.62 1,632.43 1,632.51 0.0K
15:05 1,632.52 1,632.64 1,632.08 1,632.11 0.0K
15:06 1,632.10 1,632.10 1,631.73 1,631.73 0.0K
15:07 1,631.63 1,631.63 1,631.32 1,631.42 0.0K
15:08 1,631.37 1,631.58 1,631.21 1,631.57 0.0K
15:09 1,631.59 1,632.02 1,631.59 1,631.88 0.0K
15:10 1,631.81 1,631.81 1,631.29 1,631.39 0.0K
15:11 1,631.48 1,631.57 1,631.32 1,631.32 0.0K
15:12 1,631.27 1,631.27 1,630.29 1,630.29 0.0K
15:13 1,630.31 1,630.35 1,630.13 1,630.34 0.0K
15:14 1,630.24 1,630.42 1,630.09 1,630.09 0.0K
15:15 1,630.11 1,630.11 1,629.53 1,629.53 0.0K
15:16 1,629.54 1,629.83 1,629.54 1,629.77 0.0K
15:17 1,629.76 1,629.85 1,629.75 1,629.82 0.0K
15:18 1,629.84 1,629.90 1,629.61 1,629.61 0.0K
15:19 1,629.57 1,629.59 1,629.19 1,629.19 0.0K
15:20 1,629.18 1,629.37 1,629.10 1,629.11 0.0K
15:21 1,629.07 1,629.35 1,628.97 1,629.32 0.0K
15:22 1,629.27 1,629.27 1,628.67 1,628.69 0.0K
15:23 1,628.72 1,628.72 1,628.21 1,628.21 0.0K
15:24 1,628.18 1,628.73 1,628.18 1,628.56 0.0K
15:25 1,628.60 1,628.62 1,628.17 1,628.27 0.0K
15:26 1,628.24 1,628.36 1,628.23 1,628.36 0.0K
15:27 1,628.40 1,628.55 1,628.40 1,628.50 0.0K
15:28 1,628.53 1,628.59 1,628.47 1,628.59 0.0K
15:29 1,628.57 1,628.90 1,628.54 1,628.90 0.0K
15:30 1,628.94 1,629.39 1,628.94 1,629.35 0.0K
15:31 1,629.37 1,629.40 1,629.21 1,629.40 0.0K
15:32 1,629.52 1,630.03 1,629.52 1,630.03 0.0K
15:33 1,629.98 1,629.98 1,629.25 1,629.25 0.0K
15:34 1,629.23 1,629.29 1,628.75 1,628.75 0.0K
15:35 1,628.73 1,629.37 1,628.73 1,629.37 0.0K
15:36 1,629.42 1,629.65 1,629.29 1,629.65 0.0K
15:37 1,629.88 1,630.06 1,629.88 1,630.06 0.0K
15:38 1,630.04 1,630.16 1,629.97 1,629.97 0.0K
15:39 1,629.94 1,630.09 1,629.94 1,630.00 0.0K
15:40 1,630.01 1,630.33 1,629.94 1,630.33 0.0K
15:41 1,630.32 1,630.68 1,630.31 1,630.33 0.0K
15:42 1,630.35 1,630.53 1,630.35 1,630.49 0.0K
15:43 1,630.51 1,631.18 1,630.51 1,631.18 0.0K
15:44 1,631.18 1,631.18 1,630.81 1,630.82 0.0K
15:45 1,630.82 1,631.24 1,630.82 1,631.23 0.0K
15:46 1,631.23 1,631.27 1,631.05 1,631.09 0.0K
15:47 1,631.07 1,631.21 1,630.88 1,631.07 0.0K
15:48 1,631.03 1,631.41 1,630.96 1,631.36 0.0K
15:49 1,631.44 1,631.50 1,631.17 1,631.17 0.0K
15:50 1,630.73 1,630.73 1,629.45 1,629.74 0.0K
15:51 1,629.74 1,629.74 1,628.81 1,629.68 0.0K
15:52 1,629.68 1,629.87 1,629.48 1,629.87 0.0K
15:53 1,629.84 1,630.28 1,629.67 1,630.21 0.0K
15:54 1,630.24 1,630.44 1,630.10 1,630.28 0.0K
15:55 1,630.32 1,630.59 1,629.70 1,629.76 0.0K
15:56 1,629.82 1,629.82 1,629.23 1,629.23 0.0K
15:57 1,629.14 1,629.93 1,628.71 1,629.93 0.0K
15:58 1,629.88 1,629.88 1,629.43 1,629.61 0.0K
15:59 1,629.75 1,629.88 1,629.47 1,629.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar