ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,669.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,598.15 1,601.77 1,598.15 1,601.77 0.0K
09:31 1,601.94 1,603.87 1,601.94 1,603.10 0.0K
09:32 1,602.92 1,602.92 1,598.29 1,598.29 0.0K
09:33 1,598.31 1,599.24 1,598.31 1,598.93 0.0K
09:34 1,598.89 1,600.16 1,598.83 1,599.66 0.0K
09:35 1,599.66 1,602.19 1,599.66 1,601.42 0.0K
09:36 1,601.48 1,603.68 1,601.48 1,603.68 0.0K
09:37 1,603.85 1,604.21 1,602.76 1,603.86 0.0K
09:38 1,603.88 1,604.63 1,603.51 1,603.51 0.0K
09:39 1,603.44 1,604.04 1,603.04 1,603.83 0.0K
09:40 1,603.63 1,605.15 1,603.46 1,603.71 0.0K
09:41 1,603.66 1,606.78 1,603.57 1,605.93 0.0K
09:42 1,606.10 1,607.59 1,606.10 1,607.53 0.0K
09:43 1,607.62 1,609.33 1,607.62 1,609.33 0.0K
09:44 1,609.55 1,611.28 1,609.55 1,611.28 0.0K
09:45 1,611.69 1,611.70 1,608.62 1,608.62 0.0K
09:46 1,608.30 1,608.66 1,605.76 1,605.76 0.0K
09:47 1,605.79 1,605.99 1,604.27 1,604.27 0.0K
09:48 1,604.25 1,604.48 1,603.42 1,604.34 0.0K
09:49 1,604.52 1,607.63 1,604.52 1,607.59 0.0K
09:50 1,607.61 1,608.40 1,606.88 1,608.40 0.0K
09:51 1,608.45 1,608.54 1,606.05 1,606.26 0.0K
09:52 1,606.23 1,606.34 1,604.18 1,604.18 0.0K
09:53 1,604.15 1,605.52 1,604.03 1,605.50 0.0K
09:54 1,605.60 1,607.22 1,605.37 1,607.22 0.0K
09:55 1,607.27 1,607.27 1,605.31 1,605.32 0.0K
09:56 1,605.30 1,606.38 1,605.20 1,606.38 0.0K
09:57 1,606.51 1,606.70 1,605.27 1,605.27 0.0K
09:58 1,605.24 1,606.30 1,605.24 1,606.30 0.0K
09:59 1,606.34 1,606.50 1,605.54 1,605.97 0.0K
10:00 1,606.11 1,606.11 1,603.67 1,603.67 0.0K
10:01 1,603.75 1,604.16 1,602.59 1,603.86 0.0K
10:02 1,603.87 1,606.25 1,603.87 1,606.16 0.0K
10:03 1,606.06 1,606.94 1,606.06 1,606.19 0.0K
10:04 1,606.31 1,607.02 1,606.11 1,607.02 0.0K
10:05 1,606.94 1,606.94 1,604.35 1,604.35 0.0K
10:06 1,604.36 1,604.49 1,603.75 1,604.03 0.0K
10:07 1,604.04 1,604.07 1,602.48 1,602.48 0.0K
10:08 1,602.38 1,603.12 1,601.66 1,601.66 0.0K
10:09 1,601.65 1,601.65 1,600.75 1,601.39 0.0K
10:10 1,601.60 1,601.60 1,600.39 1,601.33 0.0K
10:11 1,601.17 1,601.18 1,599.96 1,600.02 0.0K
10:12 1,600.13 1,600.15 1,598.89 1,598.89 0.0K
10:13 1,598.91 1,600.11 1,598.91 1,600.05 0.0K
10:14 1,599.91 1,599.91 1,597.49 1,597.49 0.0K
10:15 1,597.43 1,597.98 1,597.33 1,597.36 0.0K
10:16 1,597.27 1,597.27 1,596.09 1,596.09 0.0K
10:17 1,596.02 1,596.59 1,595.85 1,596.59 0.0K
10:18 1,596.62 1,596.84 1,595.66 1,595.66 0.0K
10:19 1,594.88 1,595.26 1,594.38 1,594.38 0.0K
10:20 1,594.38 1,596.15 1,594.38 1,596.15 0.0K
10:21 1,596.15 1,596.20 1,595.35 1,595.35 0.0K
10:22 1,595.38 1,596.44 1,595.29 1,595.29 0.0K
10:23 1,595.30 1,595.31 1,593.45 1,594.45 0.0K
10:24 1,594.35 1,594.35 1,592.44 1,592.44 0.0K
10:25 1,592.43 1,593.71 1,592.43 1,593.50 0.0K
10:26 1,593.43 1,593.43 1,592.27 1,592.40 0.0K
10:27 1,592.50 1,594.84 1,592.50 1,594.67 0.0K
10:28 1,594.53 1,594.53 1,591.46 1,591.46 0.0K
10:29 1,591.46 1,592.31 1,591.46 1,591.91 0.0K
10:30 1,591.65 1,591.81 1,590.64 1,591.56 0.0K
10:31 1,591.56 1,592.02 1,591.03 1,591.79 0.0K
10:32 1,591.47 1,591.47 1,590.45 1,590.45 0.0K
10:33 1,590.20 1,591.24 1,590.11 1,591.24 0.0K
10:34 1,591.05 1,591.05 1,590.00 1,590.13 0.0K
10:35 1,590.16 1,590.62 1,589.09 1,589.09 0.0K
10:36 1,589.03 1,591.45 1,589.03 1,591.25 0.0K
10:37 1,591.12 1,591.33 1,590.43 1,591.33 0.0K
10:38 1,592.05 1,592.36 1,591.80 1,592.28 0.0K
10:39 1,592.26 1,592.26 1,591.62 1,591.83 0.0K
10:40 1,592.39 1,593.22 1,592.37 1,593.22 0.0K
10:41 1,593.30 1,593.46 1,590.61 1,590.64 0.0K
10:42 1,590.70 1,591.41 1,590.70 1,590.76 0.0K
10:43 1,590.80 1,591.10 1,590.43 1,591.04 0.0K
10:44 1,590.95 1,590.95 1,590.18 1,590.54 0.0K
10:45 1,590.52 1,590.52 1,589.38 1,589.38 0.0K
10:46 1,589.35 1,589.35 1,588.69 1,588.88 0.0K
10:47 1,588.99 1,588.99 1,587.71 1,588.31 0.0K
10:48 1,588.30 1,588.34 1,587.77 1,587.77 0.0K
10:49 1,587.72 1,588.05 1,587.63 1,587.67 0.0K
10:50 1,587.63 1,587.63 1,586.08 1,586.08 0.0K
10:51 1,586.03 1,588.50 1,586.03 1,588.50 0.0K
10:52 1,588.47 1,589.29 1,588.26 1,589.29 0.0K
10:53 1,589.27 1,590.21 1,589.27 1,590.21 0.0K
10:54 1,590.28 1,592.13 1,590.25 1,592.12 0.0K
10:55 1,592.28 1,592.28 1,591.83 1,591.95 0.0K
10:56 1,591.93 1,591.93 1,589.53 1,589.60 0.0K
10:57 1,589.59 1,589.72 1,588.41 1,588.41 0.0K
10:58 1,588.36 1,588.36 1,585.68 1,585.68 0.0K
10:59 1,585.66 1,585.82 1,584.78 1,584.86 0.0K
11:00 1,584.82 1,585.58 1,584.52 1,584.91 0.0K
11:01 1,584.59 1,584.59 1,584.25 1,584.25 0.0K
11:02 1,584.33 1,585.49 1,584.31 1,584.50 0.0K
11:03 1,584.53 1,584.59 1,583.93 1,583.93 0.0K
11:04 1,583.93 1,583.99 1,583.23 1,583.79 0.0K
11:05 1,583.75 1,585.50 1,583.75 1,585.50 0.0K
11:06 1,585.55 1,587.82 1,585.55 1,587.82 0.0K
11:07 1,587.86 1,588.63 1,587.61 1,587.61 0.0K
11:08 1,587.45 1,588.83 1,587.45 1,588.65 0.0K
11:09 1,588.75 1,589.03 1,588.70 1,588.78 0.0K
11:10 1,588.78 1,588.78 1,587.21 1,587.25 0.0K
11:11 1,587.26 1,589.05 1,587.26 1,589.05 0.0K
11:12 1,589.11 1,589.11 1,588.27 1,588.85 0.0K
11:13 1,589.02 1,590.93 1,588.95 1,590.93 0.0K
11:14 1,590.99 1,592.09 1,590.98 1,592.07 0.0K
11:15 1,592.08 1,593.79 1,592.08 1,593.79 0.0K
11:16 1,593.84 1,594.73 1,593.84 1,594.70 0.0K
11:17 1,594.76 1,594.84 1,594.22 1,594.31 0.0K
11:18 1,594.32 1,594.39 1,593.04 1,593.04 0.0K
11:19 1,593.02 1,593.66 1,592.91 1,593.61 0.0K
11:20 1,593.57 1,594.42 1,593.56 1,594.42 0.0K
11:21 1,594.54 1,594.55 1,593.63 1,593.68 0.0K
11:22 1,593.61 1,594.50 1,593.59 1,594.50 0.0K
11:23 1,594.53 1,594.63 1,594.44 1,594.48 0.0K
11:24 1,594.47 1,594.61 1,593.54 1,593.67 0.0K
11:25 1,593.71 1,593.80 1,592.89 1,593.03 0.0K
11:26 1,593.02 1,593.04 1,592.65 1,593.04 0.0K
11:27 1,593.04 1,593.56 1,592.59 1,592.85 0.0K
11:28 1,592.83 1,593.70 1,592.83 1,593.70 0.0K
11:29 1,593.72 1,594.06 1,593.71 1,594.06 0.0K
11:30 1,594.14 1,594.22 1,593.36 1,593.51 0.0K
11:31 1,593.54 1,593.63 1,593.46 1,593.52 0.0K
11:32 1,593.57 1,593.57 1,592.25 1,592.55 0.0K
11:33 1,592.52 1,593.86 1,592.52 1,593.82 0.0K
11:34 1,593.74 1,593.74 1,593.11 1,593.11 0.0K
11:35 1,593.09 1,593.84 1,593.09 1,593.84 0.0K
11:36 1,593.85 1,593.95 1,593.66 1,593.83 0.0K
11:37 1,593.99 1,594.27 1,593.86 1,593.97 0.0K
11:38 1,594.07 1,594.66 1,594.07 1,594.63 0.0K
11:39 1,594.66 1,595.38 1,594.66 1,595.29 0.0K
11:40 1,595.29 1,595.41 1,595.15 1,595.39 0.0K
11:41 1,595.38 1,595.76 1,595.33 1,595.76 0.0K
11:42 1,595.65 1,596.18 1,595.63 1,596.10 0.0K
11:43 1,596.11 1,596.65 1,596.11 1,596.65 0.0K
11:44 1,596.64 1,596.72 1,596.48 1,596.48 0.0K
11:45 1,596.49 1,596.49 1,594.99 1,595.00 0.0K
11:46 1,594.96 1,594.96 1,594.24 1,594.24 0.0K
11:47 1,594.14 1,594.97 1,594.14 1,594.97 0.0K
11:48 1,594.98 1,595.04 1,594.74 1,594.96 0.0K
11:49 1,594.96 1,595.50 1,594.96 1,595.44 0.0K
11:50 1,595.44 1,595.49 1,594.10 1,594.10 0.0K
11:51 1,594.10 1,594.58 1,594.08 1,594.55 0.0K
11:52 1,594.58 1,595.17 1,594.58 1,594.77 0.0K
11:53 1,594.83 1,594.93 1,594.40 1,594.63 0.0K
11:54 1,594.58 1,594.58 1,594.03 1,594.46 0.0K
11:55 1,594.54 1,595.35 1,594.54 1,595.17 0.0K
11:56 1,595.12 1,595.38 1,595.12 1,595.38 0.0K
11:57 1,595.41 1,595.42 1,593.93 1,593.93 0.0K
11:58 1,593.92 1,593.96 1,592.58 1,592.67 0.0K
11:59 1,592.57 1,593.13 1,592.57 1,592.96 0.0K
12:00 1,593.02 1,593.39 1,593.02 1,593.30 0.0K
12:01 1,593.40 1,593.54 1,593.08 1,593.14 0.0K
12:02 1,593.08 1,593.70 1,593.08 1,593.34 0.0K
12:03 1,593.35 1,593.35 1,592.57 1,592.57 0.0K
12:04 1,592.54 1,593.26 1,592.52 1,593.26 0.0K
12:05 1,593.29 1,593.41 1,593.06 1,593.32 0.0K
12:06 1,593.43 1,593.77 1,593.43 1,593.53 0.0K
12:07 1,593.52 1,593.60 1,592.50 1,592.55 0.0K
12:08 1,592.56 1,593.58 1,592.45 1,593.58 0.0K
12:09 1,593.60 1,594.55 1,593.60 1,594.55 0.0K
12:10 1,594.53 1,595.49 1,594.53 1,595.47 0.0K
12:11 1,595.51 1,595.73 1,595.38 1,595.73 0.0K
12:12 1,595.76 1,596.32 1,595.76 1,596.31 0.0K
12:13 1,595.99 1,596.74 1,595.88 1,596.73 0.0K
12:14 1,596.74 1,596.83 1,596.46 1,596.83 0.0K
12:15 1,596.81 1,596.96 1,596.81 1,596.96 0.0K
12:16 1,596.97 1,596.98 1,596.62 1,596.98 0.0K
12:17 1,596.96 1,596.96 1,596.40 1,596.40 0.0K
12:18 1,596.37 1,596.64 1,596.14 1,596.29 0.0K
12:19 1,596.27 1,596.72 1,596.27 1,596.61 0.0K
12:20 1,596.54 1,596.83 1,596.54 1,596.76 0.0K
12:21 1,596.76 1,597.00 1,596.20 1,596.20 0.0K
12:22 1,596.03 1,596.03 1,595.59 1,595.59 0.0K
12:23 1,595.65 1,595.67 1,595.01 1,595.62 0.0K
12:24 1,595.65 1,596.35 1,595.65 1,596.35 0.0K
12:25 1,596.38 1,596.41 1,595.94 1,596.14 0.0K
12:26 1,596.16 1,597.07 1,596.16 1,597.07 0.0K
12:27 1,597.05 1,597.05 1,596.73 1,596.81 0.0K
12:28 1,596.80 1,596.80 1,596.44 1,596.44 0.0K
12:29 1,596.43 1,596.44 1,596.26 1,596.26 0.0K
12:30 1,596.25 1,596.39 1,595.85 1,596.10 0.0K
12:31 1,596.02 1,596.25 1,595.73 1,596.25 0.0K
12:32 1,596.24 1,596.24 1,595.92 1,596.02 0.0K
12:33 1,596.00 1,596.00 1,594.69 1,594.69 0.0K
12:34 1,594.50 1,594.55 1,593.73 1,593.73 0.0K
12:35 1,593.73 1,593.74 1,593.03 1,593.03 0.0K
12:36 1,593.05 1,593.39 1,593.05 1,593.18 0.0K
12:37 1,593.07 1,593.07 1,592.50 1,592.85 0.0K
12:38 1,592.89 1,593.35 1,592.89 1,593.34 0.0K
12:39 1,593.35 1,593.35 1,593.16 1,593.23 0.0K
12:40 1,593.18 1,593.72 1,593.15 1,593.70 0.0K
12:41 1,593.89 1,594.84 1,593.89 1,594.84 0.0K
12:42 1,595.25 1,595.40 1,595.25 1,595.31 0.0K
12:43 1,595.32 1,595.39 1,594.48 1,594.48 0.0K
12:44 1,594.47 1,594.56 1,594.40 1,594.52 0.0K
12:45 1,594.52 1,594.66 1,594.40 1,594.60 0.0K
12:46 1,594.71 1,594.99 1,594.71 1,594.93 0.0K
12:47 1,594.93 1,594.93 1,593.00 1,593.00 0.0K
12:48 1,592.98 1,593.29 1,592.91 1,593.19 0.0K
12:49 1,593.09 1,593.11 1,592.40 1,592.40 0.0K
12:50 1,592.38 1,592.40 1,591.81 1,592.03 0.0K
12:51 1,591.88 1,592.21 1,591.84 1,592.21 0.0K
12:52 1,592.23 1,592.47 1,592.20 1,592.43 0.0K
12:53 1,592.42 1,592.45 1,591.96 1,591.96 0.0K
12:54 1,592.03 1,592.88 1,592.03 1,592.71 0.0K
12:55 1,592.72 1,592.98 1,592.57 1,592.74 0.0K
12:56 1,592.69 1,593.52 1,592.69 1,593.52 0.0K
12:57 1,593.54 1,594.48 1,593.54 1,594.48 0.0K
12:58 1,594.63 1,595.27 1,594.61 1,595.27 0.0K
12:59 1,595.29 1,595.57 1,595.25 1,595.56 0.0K
13:00 1,595.62 1,595.62 1,595.30 1,595.58 0.0K
13:01 1,595.52 1,595.68 1,595.45 1,595.55 0.0K
13:02 1,595.56 1,595.63 1,594.79 1,594.79 0.0K
13:03 1,594.71 1,594.92 1,594.62 1,594.92 0.0K
13:04 1,594.93 1,594.93 1,594.13 1,594.13 0.0K
13:05 1,594.12 1,594.12 1,593.27 1,593.34 0.0K
13:06 1,593.32 1,593.49 1,593.18 1,593.49 0.0K
13:07 1,593.50 1,593.50 1,592.67 1,592.71 0.0K
13:08 1,592.73 1,593.45 1,592.73 1,593.33 0.0K
13:09 1,593.35 1,593.97 1,593.33 1,593.97 0.0K
13:10 1,594.05 1,594.37 1,594.04 1,594.10 0.0K
13:11 1,594.08 1,594.86 1,594.08 1,594.85 0.0K
13:12 1,594.89 1,595.42 1,594.88 1,595.37 0.0K
13:13 1,595.29 1,595.29 1,594.95 1,595.04 0.0K
13:14 1,595.11 1,595.11 1,594.81 1,594.81 0.0K
13:15 1,594.77 1,594.99 1,594.66 1,594.94 0.0K
13:16 1,594.94 1,594.95 1,594.68 1,594.87 0.0K
13:17 1,594.90 1,594.92 1,594.22 1,594.37 0.0K
13:18 1,594.41 1,594.87 1,594.39 1,594.45 0.0K
13:19 1,594.46 1,594.46 1,594.02 1,594.21 0.0K
13:20 1,594.31 1,594.48 1,594.29 1,594.40 0.0K
13:21 1,594.37 1,594.50 1,594.16 1,594.34 0.0K
13:22 1,594.28 1,594.45 1,594.25 1,594.45 0.0K
13:23 1,594.44 1,594.62 1,594.44 1,594.58 0.0K
13:24 1,594.61 1,594.78 1,594.50 1,594.62 0.0K
13:25 1,594.66 1,594.71 1,594.24 1,594.25 0.0K
13:26 1,594.12 1,594.12 1,593.87 1,593.87 0.0K
13:27 1,593.83 1,594.27 1,593.76 1,594.04 0.0K
13:28 1,594.04 1,594.09 1,593.80 1,593.80 0.0K
13:29 1,593.78 1,593.78 1,593.58 1,593.67 0.0K
13:30 1,593.21 1,594.07 1,593.21 1,594.02 0.0K
13:31 1,593.99 1,594.00 1,593.29 1,593.49 0.0K
13:32 1,593.53 1,593.80 1,593.53 1,593.67 0.0K
13:33 1,593.74 1,593.74 1,593.40 1,593.73 0.0K
13:34 1,593.70 1,593.85 1,593.66 1,593.80 0.0K
13:35 1,593.81 1,593.84 1,593.71 1,593.78 0.0K
13:36 1,593.78 1,593.81 1,592.96 1,593.35 0.0K
13:37 1,593.38 1,593.42 1,592.80 1,592.81 0.0K
13:38 1,592.83 1,593.18 1,592.77 1,593.18 0.0K
13:39 1,593.14 1,593.20 1,593.06 1,593.13 0.0K
13:40 1,593.10 1,593.24 1,593.05 1,593.19 0.0K
13:41 1,593.19 1,593.19 1,592.65 1,592.74 0.0K
13:42 1,592.65 1,592.65 1,591.49 1,591.49 0.0K
13:43 1,591.24 1,591.24 1,590.91 1,591.01 0.0K
13:44 1,591.02 1,592.25 1,591.02 1,592.25 0.0K
13:45 1,592.27 1,592.41 1,592.06 1,592.38 0.0K
13:46 1,592.42 1,592.42 1,591.90 1,591.90 0.0K
13:47 1,591.86 1,592.11 1,591.86 1,592.11 0.0K
13:48 1,592.11 1,592.15 1,591.80 1,591.80 0.0K
13:49 1,591.77 1,591.78 1,591.68 1,591.78 0.0K
13:50 1,591.76 1,591.95 1,591.56 1,591.95 0.0K
13:51 1,591.98 1,592.23 1,591.98 1,592.19 0.0K
13:52 1,592.25 1,592.62 1,592.24 1,592.61 0.0K
13:53 1,592.63 1,592.73 1,592.63 1,592.71 0.0K
13:54 1,592.72 1,592.78 1,592.69 1,592.71 0.0K
13:55 1,592.67 1,592.67 1,592.02 1,592.02 0.0K
13:56 1,592.02 1,592.06 1,591.95 1,592.00 0.0K
13:57 1,592.02 1,592.09 1,591.90 1,592.00 0.0K
13:58 1,592.15 1,593.09 1,592.13 1,593.09 0.0K
13:59 1,593.09 1,593.09 1,592.93 1,592.93 0.0K
14:00 1,592.95 1,593.58 1,592.95 1,593.58 0.0K
14:01 1,593.67 1,593.86 1,593.64 1,593.86 0.0K
14:02 1,593.90 1,594.10 1,593.85 1,593.86 0.0K
14:03 1,593.87 1,593.89 1,593.72 1,593.83 0.0K
14:04 1,593.85 1,594.55 1,593.85 1,594.55 0.0K
14:05 1,594.50 1,595.87 1,594.50 1,595.87 0.0K
14:06 1,595.89 1,595.89 1,595.52 1,595.87 0.0K
14:07 1,595.86 1,596.29 1,595.86 1,596.19 0.0K
14:08 1,596.11 1,596.33 1,595.92 1,596.33 0.0K
14:09 1,596.32 1,596.53 1,596.09 1,596.09 0.0K
14:10 1,596.07 1,596.43 1,596.06 1,596.33 0.0K
14:11 1,596.33 1,596.82 1,596.31 1,596.82 0.0K
14:12 1,596.82 1,596.83 1,596.31 1,596.31 0.0K
14:13 1,596.33 1,596.44 1,596.20 1,596.41 0.0K
14:14 1,596.50 1,597.22 1,596.50 1,597.22 0.0K
14:15 1,597.31 1,597.62 1,597.30 1,597.62 0.0K
14:16 1,597.61 1,597.76 1,597.57 1,597.59 0.0K
14:17 1,597.62 1,597.67 1,597.45 1,597.45 0.0K
14:18 1,597.52 1,597.76 1,597.52 1,597.63 0.0K
14:19 1,597.62 1,597.73 1,597.60 1,597.72 0.0K
14:20 1,597.68 1,598.43 1,597.68 1,598.43 0.0K
14:21 1,598.43 1,598.62 1,598.36 1,598.62 0.0K
14:22 1,598.61 1,598.61 1,597.79 1,597.79 0.0K
14:23 1,597.78 1,598.03 1,597.75 1,598.03 0.0K
14:24 1,598.03 1,598.04 1,597.54 1,597.59 0.0K
14:25 1,597.58 1,597.68 1,597.45 1,597.45 0.0K
14:26 1,597.44 1,597.48 1,597.24 1,597.25 0.0K
14:27 1,597.25 1,598.19 1,597.25 1,598.19 0.0K
14:28 1,598.27 1,598.36 1,598.20 1,598.25 0.0K
14:29 1,598.23 1,598.23 1,597.97 1,597.97 0.0K
14:30 1,597.95 1,598.38 1,597.95 1,598.34 0.0K
14:31 1,598.35 1,598.82 1,598.33 1,598.82 0.0K
14:32 1,598.86 1,599.31 1,598.83 1,599.26 0.0K
14:33 1,599.27 1,599.27 1,598.79 1,598.81 0.0K
14:34 1,598.83 1,598.86 1,598.44 1,598.44 0.0K
14:35 1,598.30 1,598.30 1,597.87 1,597.87 0.0K
14:36 1,597.78 1,598.10 1,597.74 1,598.04 0.0K
14:37 1,598.03 1,598.43 1,598.03 1,598.43 0.0K
14:38 1,598.44 1,598.49 1,598.25 1,598.25 0.0K
14:39 1,598.25 1,598.31 1,598.07 1,598.09 0.0K
14:40 1,598.14 1,598.32 1,598.14 1,598.19 0.0K
14:41 1,598.16 1,598.16 1,597.51 1,597.78 0.0K
14:42 1,597.78 1,597.81 1,597.60 1,597.81 0.0K
14:43 1,597.87 1,598.29 1,597.87 1,598.29 0.0K
14:44 1,598.30 1,598.66 1,598.30 1,598.66 0.0K
14:45 1,598.67 1,598.87 1,598.67 1,598.87 0.0K
14:46 1,598.81 1,598.81 1,598.47 1,598.48 0.0K
14:47 1,598.51 1,598.80 1,598.48 1,598.78 0.0K
14:48 1,598.93 1,599.39 1,598.93 1,599.22 0.0K
14:49 1,599.19 1,599.20 1,599.02 1,599.02 0.0K
14:50 1,599.02 1,599.75 1,599.02 1,599.57 0.0K
14:51 1,599.58 1,599.62 1,599.46 1,599.50 0.0K
14:52 1,599.51 1,599.52 1,599.37 1,599.44 0.0K
14:53 1,599.45 1,599.52 1,599.29 1,599.44 0.0K
14:54 1,599.69 1,599.95 1,599.69 1,599.91 0.0K
14:55 1,599.98 1,599.98 1,599.55 1,599.55 0.0K
14:56 1,599.56 1,599.82 1,599.56 1,599.82 0.0K
14:57 1,599.79 1,600.24 1,599.74 1,600.24 0.0K
14:58 1,600.25 1,600.39 1,600.23 1,600.39 0.0K
14:59 1,600.41 1,601.22 1,600.39 1,601.22 0.0K
15:00 1,601.34 1,601.35 1,601.13 1,601.16 0.0K
15:01 1,601.16 1,601.30 1,600.65 1,600.79 0.0K
15:02 1,600.85 1,601.05 1,600.85 1,600.90 0.0K
15:03 1,600.99 1,601.24 1,600.99 1,601.14 0.0K
15:04 1,601.13 1,601.13 1,600.84 1,600.89 0.0K
15:05 1,600.90 1,601.75 1,600.90 1,601.75 0.0K
15:06 1,601.73 1,602.65 1,601.73 1,602.55 0.0K
15:07 1,602.46 1,602.59 1,602.37 1,602.52 0.0K
15:08 1,602.52 1,602.52 1,602.22 1,602.22 0.0K
15:09 1,602.22 1,602.46 1,602.20 1,602.46 0.0K
15:10 1,602.46 1,602.55 1,602.03 1,602.03 0.0K
15:11 1,601.95 1,602.33 1,601.90 1,602.27 0.0K
15:12 1,602.25 1,602.36 1,602.12 1,602.26 0.0K
15:13 1,602.17 1,602.62 1,602.16 1,602.62 0.0K
15:14 1,602.64 1,602.84 1,602.64 1,602.84 0.0K
15:15 1,602.89 1,602.99 1,602.54 1,602.54 0.0K
15:16 1,602.54 1,603.43 1,602.54 1,603.43 0.0K
15:17 1,603.57 1,603.69 1,603.51 1,603.63 0.0K
15:18 1,603.65 1,603.65 1,603.35 1,603.58 0.0K
15:19 1,603.65 1,603.82 1,603.13 1,603.13 0.0K
15:20 1,603.09 1,603.19 1,603.03 1,603.03 0.0K
15:21 1,603.08 1,603.30 1,602.93 1,603.30 0.0K
15:22 1,603.48 1,603.78 1,603.48 1,603.70 0.0K
15:23 1,603.67 1,603.82 1,603.52 1,603.82 0.0K
15:24 1,603.81 1,604.06 1,603.80 1,604.04 0.0K
15:25 1,604.09 1,604.40 1,604.09 1,604.40 0.0K
15:26 1,604.44 1,604.88 1,604.40 1,604.88 0.0K
15:27 1,604.93 1,604.94 1,604.70 1,604.75 0.0K
15:28 1,604.77 1,604.98 1,604.62 1,604.76 0.0K
15:29 1,604.76 1,604.77 1,604.49 1,604.55 0.0K
15:30 1,604.60 1,604.64 1,603.94 1,603.98 0.0K
15:31 1,603.99 1,604.00 1,603.08 1,603.14 0.0K
15:32 1,603.11 1,603.37 1,602.50 1,602.50 0.0K
15:33 1,602.49 1,602.76 1,602.03 1,602.04 0.0K
15:34 1,602.04 1,602.71 1,602.04 1,602.71 0.0K
15:35 1,602.71 1,603.15 1,602.71 1,603.06 0.0K
15:36 1,603.07 1,603.40 1,603.06 1,603.33 0.0K
15:37 1,603.47 1,603.47 1,602.68 1,602.72 0.0K
15:38 1,602.77 1,602.94 1,602.50 1,602.55 0.0K
15:39 1,602.59 1,602.69 1,602.23 1,602.24 0.0K
15:40 1,602.26 1,602.50 1,602.03 1,602.36 0.0K
15:41 1,602.34 1,602.66 1,602.34 1,602.66 0.0K
15:42 1,602.71 1,602.71 1,602.56 1,602.56 0.0K
15:43 1,602.53 1,602.56 1,601.95 1,601.95 0.0K
15:44 1,601.93 1,602.33 1,601.93 1,602.15 0.0K
15:45 1,602.13 1,602.13 1,601.91 1,601.94 0.0K
15:46 1,601.92 1,602.22 1,601.72 1,602.20 0.0K
15:47 1,602.21 1,602.21 1,601.59 1,601.59 0.0K
15:48 1,601.60 1,602.23 1,601.60 1,602.13 0.0K
15:49 1,602.13 1,602.23 1,601.83 1,601.92 0.0K
15:50 1,601.86 1,602.62 1,601.75 1,602.35 0.0K
15:51 1,602.25 1,602.29 1,601.66 1,601.66 0.0K
15:52 1,601.62 1,601.62 1,601.27 1,601.61 0.0K
15:53 1,601.66 1,601.75 1,601.57 1,601.68 0.0K
15:54 1,601.64 1,602.29 1,601.60 1,602.07 0.0K
15:55 1,602.18 1,603.59 1,602.18 1,603.59 0.0K
15:56 1,603.52 1,603.55 1,602.93 1,602.93 0.0K
15:57 1,602.85 1,602.99 1,602.20 1,602.60 0.0K
15:58 1,602.71 1,602.78 1,602.47 1,602.78 0.0K
15:59 1,602.95 1,603.65 1,602.50 1,603.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar